Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,783 | +0.44% | 21 | 4,795 | 4,768 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,599 | +0.61% | 28 | 4,618 | 4,556 | 中立 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,463 | +0.68% | 30 | 4,483 | 4,421 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,335 | +0.74% | 32 | 4,352 | 4,295 | 中立 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,245 | +0.90% | 38 | 4,257 | 4,201 | 中立 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,179 | +0.92% | 38 | 4,189 | 4,135 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,144 | +0.93% | 38 | 4,155 | 4,103 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,134 | +0.73% | 30 | 4,140 | 4,101 | 卖出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,126 | +0.19% | 8 | 4,138 | 4,107 | 卖出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,128 | +0.24% | 10 | 4,140 | 4,117 | 卖出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,129 | −0.02% | −1 | 4,141 | 4,124 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,158 | +1.37% | 56 | 4,160 | 4,092 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,170 | +1.36% | 56 | 4,190 | 4,114 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,212 | +2.71% | 111 | 4,212 | 4,120 | 强烈买入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,186 | +2.72% | 111 | 4,186 | 4,186 | 买入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,146 | +2.75% | 111 | 4,146 | 4,146 | 买入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | 强烈买入 |