Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,359 | +1.25% | +54 | 4,379 | 4,297 | 买入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,371 | +0.14% | +6 | 4,372 | 4,367 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,390 | +0.05% | +2 | 4,397 | 4,386 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,409 | +0.11% | +5 | 4,411 | 4,407 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,412 | +0.20% | +9 | 4,412 | 4,407 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,395 | +0.25% | +11 | 4,395 | 4,390 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,351 | +0.14% | +6 | 4,355 | 4,351 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,308 | +0.19% | +8 | 4,308 | 4,308 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,251 | +0.47% | +20 | 4,276 | 4,227 | 卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,210 | +0.53% | +22 | 4,234 | 4,180 | 卖出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,185 | +0.55% | +23 | 4,206 | 4,156 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,170 | +0.55% | +23 | 4,188 | 4,140 | 卖出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,169 | +0.55% | +23 | 4,186 | 4,160 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 中立 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 卖出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,169 | +0.55% | +23 | 4,169 | 4,169 | 强烈买入 |