合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,262 | −0.51% | −22 | 4,284 | 4,253 | 卖出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,271 | −0.67% | −29 | 4,296 | 4,260 | 卖出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,290 | −0.63% | −27 | 4,313 | 4,277 | 卖出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,302 | −0.65% | −28 | 4,324 | 4,289 | 强烈卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,305 | −0.60% | −26 | 4,326 | 4,293 | 卖出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,299 | −0.51% | −22 | 4,318 | 4,285 | 卖出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,289 | −0.42% | −18 | 4,305 | 4,272 | 卖出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,264 | −0.49% | −21 | 4,280 | 4,252 | 强烈卖出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,237 | −0.31% | −13 | 4,246 | 4,223 | 卖出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,213 | −0.28% | −12 | 4,228 | 4,201 | 卖出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,195 | −0.24% | −10 | 4,195 | 4,185 | 卖出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,203 | −0.99% | −42 | 4,221 | 4,200 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,195 | −0.36% | −15 | 4,198 | 4,191 | 卖出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 卖出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 卖出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 卖出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 卖出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 卖出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 卖出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 卖出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 卖出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 卖出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 强烈卖出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,210 | −0.78% | −33 | 4,210 | 4,210 | 强烈卖出 |