开始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

没有交易
概览新闻观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,040+1.00%+404,0604,040
卖出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,094+1.31%+534,1054,045
卖出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,114+1.26%+514,1284,064
卖出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,125+1.05%+434,1394,083
卖出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,129+0.88%+364,1434,092
卖出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,126+0.78%+324,1394,091
卖出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,116+0.76%+314,1314,087
卖出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,098+0.69%+284,1154,070
卖出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,081+0.69%+284,0964,051
卖出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,068+0.74%+304,0824,035
卖出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,065+0.79%+324,0654,065
中立
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,068+0.74%+304,0724,050
卖出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,091+0.54%+224,0944,086
卖出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,069−0.56%−234,0694,069
卖出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,069−0.56%−234,0694,069
卖出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030−0.57%−234,0304,030
卖出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,021−0.57%−234,0214,021
卖出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,021−0.57%−234,0214,021
卖出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,021−0.57%−234,0214,021
卖出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,021−0.57%−234,0214,021
卖出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,021−0.57%−234,0214,021
卖出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,021−0.57%−234,0214,021
卖出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,021−0.57%−234,0214,021
卖出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,021−0.57%−234,0214,021
强烈卖出