Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,770 | +0.55% | 26 | 4,790 | 4,742 | 强烈买入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,618 | +0.79% | 36 | 4,631 | 4,564 | 买入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,522 | +0.94% | 42 | 4,532 | 4,462 | 买入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,417 | +0.78% | 34 | 4,427 | 4,362 | 买入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,313 | +0.63% | 27 | 4,322 | 4,265 | 买入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,247 | +0.59% | 25 | 4,251 | 4,200 | 买入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,212 | +0.57% | 24 | 4,216 | 4,165 | 买入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,202 | +0.36% | 15 | 4,207 | 4,158 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,210 | +0.29% | 12 | 4,216 | 4,168 | 买入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,223 | +0.24% | 10 | 4,230 | 4,189 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,209 | −0.43% | −18 | 4,210 | 4,186 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,235 | +0.21% | 9 | 4,235 | 4,200 | 卖出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,199 | −0.50% | −21 | 4,204 | 4,195 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,190 | −0.45% | −19 | 4,191 | 4,182 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,169 | −0.31% | −13 | 4,177 | 4,169 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 买入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 中立 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | 中立 |