合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,013.2 | +0.18% | +7.4 | 4,026.2 | 3,991.9 | 中立 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,020.8 | −0.03% | −1.2 | 4,043.0 | 4,012.6 | 中立 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,038.1 | −0.03% | −1.2 | 4,062.6 | 4,027.7 | 中立 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,055.1 | −0.03% | −1.2 | 4,055.1 | 4,055.1 | 卖出 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,071.0 | −0.03% | −1.2 | 4,092.3 | 4,043.8 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,071.0 | −0.03% | −1.2 | 4,071.0 | 4,071.0 | 中立 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,071.0 | −0.03% | −1.2 | 4,071.0 | 4,071.0 | 中立 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,071.0 | −0.03% | −1.2 | 4,071.0 | 4,071.0 | 卖出 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,071.0 | — | — | 4,071.0 | 4,071.0 | 中立 |