Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,644.3 | +0.61% | +22.0 | 3,654.8 | 3,631.6 | 买入 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,662.5 | +0.75% | +27.2 | 3,667.3 | 3,649.5 | 强烈买入 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,669.2 | +0.47% | +17.1 | 3,669.2 | 3,669.2 | 买入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,687.4 | +0.40% | +14.7 | 3,687.6 | 3,687.4 | 买入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,672.7 | +1.81% | +65.2 | 3,672.7 | 3,672.7 | 强烈买入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,672.7 | +1.81% | +65.2 | 3,672.7 | 3,672.7 | 强烈买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,672.7 | +1.81% | +65.2 | 3,672.7 | 3,672.7 | 强烈买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,672.7 | +1.81% | +65.2 | 3,672.7 | 3,672.7 | 中立 |