Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,909.9 | +2.41% | +91.9 | 3,910.0 | 3,876.0 | 强烈买入 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,906.3 | +1.83% | +70.1 | 3,908.5 | 3,890.8 | 强烈买入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,939.2 | +2.19% | +84.6 | 3,943.1 | 3,908.4 | 强烈买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 3,854.6 | — | — | 3,854.6 | 3,854.6 | 中立 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,977.7 | +3.19% | +123.1 | 3,977.7 | 3,952.4 | 强烈买入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,854.6 | −0.37% | −14.4 | 3,854.6 | 3,854.6 | 买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,854.6 | −0.37% | −14.4 | 3,854.6 | 3,854.6 | 买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,854.6 | −0.37% | −14.4 | 3,854.6 | 3,854.6 | 卖出 |