Gold FuturesGold FuturesGold Futures

Gold Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FGLDV2025Gold Futures (Oct 2025)
2025-10-314,013.2+0.18%+7.44,026.23,991.9
中立
FGLDX2025Gold Futures (Nov 2025)
2025-11-284,020.8−0.03%−1.24,043.04,012.6
中立
FGLDZ2025Gold Futures (Dec 2025)
2025-12-314,038.1−0.03%−1.24,062.64,027.7
中立
FGLDF2026Gold Futures (Jan 2026)
2026-01-304,055.1−0.03%−1.24,055.14,055.1
卖出
FGLDG2026Gold Futures (Feb 2026)
2026-02-274,071.0−0.03%−1.24,092.34,043.8
中立
FGLDJ2026Gold Futures (Apr 2026)
2026-04-304,071.0−0.03%−1.24,071.04,071.0
中立
FGLDM2026Gold Futures (Jun 2026)
2026-06-304,071.0−0.03%−1.24,071.04,071.0
中立
FGLDQ2026Gold Futures (Aug 2026)
2026-08-314,071.0−0.03%−1.24,071.04,071.0
卖出
FGLDV2026Gold Futures (Oct 2026)
2026-10-304,071.04,071.04,071.0
中立