List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,487.8 | +0.01% | +0.4 | 4,527.0 | 4,460.0 | 强烈买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,503.8 | −0.03% | −1.3 | 4,542.4 | 4,471.7 | 买入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,517.1 | −0.08% | −3.5 | 4,549.9 | 4,488.4 | 买入 |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,537.3 | +1.55% | +69.3 | 4,537.3 | 4,537.3 | 强烈买入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,555.3 | +1.50% | +67.4 | 4,555.3 | 4,555.3 | 强烈买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,555.3 | +1.50% | +67.4 | 4,555.3 | 4,555.3 | 强烈买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,555.3 | +1.50% | +67.4 | 4,555.3 | 4,555.3 | 强烈买入 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,555.3 | +1.50% | +67.4 | 4,555.3 | 4,555.3 | 强烈买入 |