Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,818.0 | −0.38% | −14.4 | 3,883.5 | 3,817.0 | 买入 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,836.2 | −0.37% | −14.4 | 3,836.2 | 3,836.2 | 买入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,854.6 | −0.37% | −14.4 | 3,914.7 | 3,852.8 | 买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 3,854.6 | — | — | 3,854.6 | 3,854.6 | 中立 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,854.6 | −0.37% | −14.4 | 3,854.6 | 3,854.6 | 买入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,854.6 | −0.37% | −14.4 | 3,854.6 | 3,854.6 | 买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,854.6 | −0.37% | −14.4 | 3,854.6 | 3,854.6 | 买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,854.6 | −0.37% | −14.4 | 3,854.6 | 3,854.6 | 卖出 |