合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,059.8 | +0.50% | +20.3 | 4,073.6 | 4,053.5 | 中立 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,088.0 | +0.77% | +31.3 | 4,100.7 | 4,074.0 | 买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,101.9 | +0.67% | +27.2 | 4,101.9 | 4,101.9 | 卖出 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,090.2 | −1.20% | −49.6 | 4,099.7 | 4,090.2 | 卖出 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,090.2 | −1.20% | −49.6 | 4,090.2 | 4,090.2 | 卖出 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,090.2 | −1.20% | −49.6 | 4,090.2 | 4,090.2 | 卖出 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,090.2 | −1.20% | −49.6 | 4,090.2 | 4,090.2 | 卖出 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,090.2 | −1.20% | −49.6 | 4,090.2 | 4,090.2 | 强烈卖出 |