Gold FuturesGold FuturesGold Futures

Gold Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FGLDX2025Gold Futures (Nov 2025)
2025-11-284,059.8+0.50%+20.34,073.64,053.5
中立
FGLDZ2025Gold Futures (Dec 2025)
2025-12-314,088.0+0.77%+31.34,100.74,074.0
买入
FGLDF2026Gold Futures (Jan 2026)
2026-01-304,101.9+0.67%+27.24,101.94,101.9
卖出
FGLDG2026Gold Futures (Feb 2026)
2026-02-274,090.2−1.20%−49.64,099.74,090.2
卖出
FGLDJ2026Gold Futures (Apr 2026)
2026-04-304,090.2−1.20%−49.64,090.24,090.2
卖出
FGLDM2026Gold Futures (Jun 2026)
2026-06-304,090.2−1.20%−49.64,090.24,090.2
卖出
FGLDQ2026Gold Futures (Aug 2026)
2026-08-314,090.2−1.20%−49.64,090.24,090.2
卖出
FGLDV2026Gold Futures (Oct 2026)
2026-10-304,090.2−1.20%−49.64,090.24,090.2
强烈卖出