合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,221.8 | −0.10% | −4.3 | 4,221.8 | 4,195.0 | 买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,237.0 | −0.11% | −4.6 | 4,237.0 | 4,237.0 | 买入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,252.8 | −0.11% | −4.8 | 4,252.8 | 4,221.0 | 买入 |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,269.5 | −0.11% | −4.8 | 4,269.5 | 4,269.5 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,287.5 | −0.09% | −4.0 | 4,287.5 | 4,287.5 | 买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,287.5 | −0.09% | −4.0 | 4,287.5 | 4,287.5 | 买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,287.5 | −0.09% | −4.0 | 4,287.5 | 4,287.5 | 买入 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,287.5 | −0.09% | −4.0 | 4,287.5 | 4,287.5 | 买入 |