Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,791.5 | +1.67% | 45.8 | 2,791.5 | 2,791.5 | 强烈买入 |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,754.1 | 0.00% | 0.0 | 2,754.1 | 2,754.1 | 买入 |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,762.6 | 0.00% | 0.0 | 2,762.6 | 2,762.6 | 买入 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,762.6 | 0.00% | 0.0 | 2,762.6 | 2,762.6 | 买入 |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 2,762.6 | — | — | 2,762.6 | 2,762.6 | — |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,762.6 | 0.00% | 0.0 | 2,762.6 | 2,762.6 | 买入 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,762.6 | 0.00% | 0.0 | 2,762.6 | 2,762.6 | 买入 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,762.6 | 0.00% | 0.0 | 2,762.6 | 2,762.6 | 买入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,762.6 | 0.00% | 0.0 | 2,762.6 | 2,762.6 | 买入 |