合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,230.3 | −0.12% | −4.9 | 4,241.1 | 4,229.1 | 买入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,248.8 | −0.08% | −3.6 | 4,259.7 | 4,248.8 | 买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,272.2 | +0.03% | +1.2 | 4,272.2 | 4,272.2 | 买入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | 强烈买入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | 强烈买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | 强烈买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | 强烈买入 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | 强烈买入 |