合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,226.1 | −0.28% | −11.9 | 4,230.7 | 4,226.1 | 买入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,241.6 | −0.28% | −12.0 | 4,241.6 | 4,241.6 | 买入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,257.6 | −0.29% | −12.3 | 4,257.6 | 4,257.6 | 买入 |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,274.3 | −0.29% | −12.3 | 4,274.3 | 4,274.3 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | 买入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | 买入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | 买入 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | 买入 |