USD Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,031.50 | −0.48% | −5.00 | 1,031.50 | 1,031.50 | 买入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,041.50 | −0.76% | −8.00 | 1,041.50 | 1,041.50 | 中立 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,050.50 | −0.76% | −8.00 | 1,050.50 | 1,050.50 | 买入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,057.75 | −0.59% | −6.25 | 1,057.75 | 1,057.75 | 买入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,060.75 | −0.54% | −5.75 | 1,060.75 | 1,060.75 | 买入 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,058.75 | −0.45% | −4.75 | 1,058.75 | 1,058.75 | 中立 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,051.25 | −0.45% | −4.75 | 1,051.25 | 1,051.25 | 买入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,030.25 | −0.46% | −4.75 | 1,030.25 | 1,030.25 | 买入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,011.75 | −0.59% | −6.00 | 1,011.75 | 1,011.75 | 买入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,004.00 | −0.82% | −8.25 | 1,004.00 | 1,004.00 | 买入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,001.75 | −0.82% | −8.25 | 1,001.75 | 1,001.75 | 买入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,001.75 | −0.82% | −8.25 | 1,001.75 | 1,001.75 | 买入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,001.75 | −0.82% | −8.25 | 1,001.75 | 1,001.75 | 买入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,001.75 | −0.82% | −8.25 | 1,001.75 | 1,001.75 | 中立 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,001.75 | −0.82% | −8.25 | 1,001.75 | 1,001.75 | 中立 |