合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FUPOF2026 USD Crude Palm Oil Futures (Jan 2026)	2026-01-15	975.00	−0.38%	−3.75	975.00	975.00	卖出
FUPOG2026 USD Crude Palm Oil Futures (Feb 2026)	2026-02-13	979.25	−0.33%	−3.25	979.25	979.25	卖出
FUPOH2026 USD Crude Palm Oil Futures (Mar 2026)	2026-03-13	980.50	−0.43%	−4.25	980.50	980.50	卖出
FUPOJ2026 USD Crude Palm Oil Futures (Apr 2026)	2026-04-15	981.50	−0.51%	−5.00	981.50	981.50	强烈卖出
FUPOK2026 USD Crude Palm Oil Futures (May 2026)	2026-05-15	981.00	−0.53%	−5.25	981.00	981.00	卖出
FUPOM2026 USD Crude Palm Oil Futures (Jun 2026)	2026-06-15	981.00	—	—	981.00	981.00	中立
FUPON2026 USD Crude Palm Oil Futures (Jul 2026)	2026-07-15	975.25	−0.54%	−5.25	975.25	975.25	卖出
FUPOU2026 USD Crude Palm Oil Futures (Sep 2026)	2026-09-15	967.50	−0.67%	−6.50	967.50	967.50	卖出
FUPOX2026 USD Crude Palm Oil Futures (Nov 2026)	2026-11-13	967.50	−0.67%	−6.50	967.50	967.50	卖出
FUPOF2027 USD Crude Palm Oil Futures (Jan 2027)	2027-01-15	974.25	−0.69%	−6.75	974.25	974.25	卖出
FUPOH2027 USD Crude Palm Oil Futures (Mar 2027)	2027-03-15	974.25	−0.69%	−6.75	974.25	974.25	强烈卖出
FUPOK2027 USD Crude Palm Oil Futures (May 2027)	2027-05-14	974.25	−0.69%	−6.75	974.25	974.25	强烈卖出
FUPON2027 USD Crude Palm Oil Futures (Jul 2027)	2027-07-15	964.75	−0.69%	−6.75	964.75	964.75	强烈卖出
FUPOU2027 USD Crude Palm Oil Futures (Sep 2027)	2027-09-15	962.50	−0.70%	−6.75	962.50	962.50	强烈卖出
FUPOX2027 USD Crude Palm Oil Futures (Nov 2027)	2027-11-15	962.50	−0.70%	−6.75	962.50	962.50	强烈卖出

USD Crude Palm Oil Futures

合约