USD Crude Palm Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 1,009.50 | −1.22% | −12.50 | 1,009.50 | 1,009.50 | 买入 |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 994.00 | −1.66% | −16.75 | 994.00 | 994.00 | 买入 |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 983.25 | −1.87% | −18.75 | 983.25 | 983.25 | 买入 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 974.25 | −1.96% | −19.50 | 974.25 | 974.25 | 买入 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 965.75 | −2.00% | −19.75 | 965.75 | 965.75 | 买入 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 957.50 | −2.02% | −19.75 | 957.50 | 957.50 | 买入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 934.00 | −2.05% | −19.50 | 934.00 | 934.00 | 买入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 904.00 | −2.43% | −22.50 | 904.00 | 904.00 | 买入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 887.25 | −2.50% | −22.75 | 887.25 | 887.25 | 买入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 883.00 | −2.48% | −22.50 | 883.00 | 883.00 | 买入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 883.00 | −2.48% | −22.50 | 883.00 | 883.00 | 买入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 883.00 | −2.48% | −22.50 | 883.00 | 883.00 | 买入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 883.00 | −2.48% | −22.50 | 883.00 | 883.00 | 买入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 883.00 | −2.48% | −22.50 | 883.00 | 883.00 | 买入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 883.00 | −2.48% | −22.50 | 883.00 | 883.00 | 强烈买入 |