纳斯达克100指数

纳斯达克100指数

21,326.16USDD
+350.53+1.67%
在1月 3, 21:00 世界统一时间收盘
USD
没有交易
在超级图表上查看

NDX组成部分

NASDAQ 100 Index的成分可在下表中找到.按各种财务指标和数据如业绩,股息,损益表和资产负债表对NDX 股票成分进行排序。
商品代码
市值
价格
更改 %
成交量
相对交易量
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
AAPLApple Inc.
3.68 T USD243.36 USD−0.20%40.24 M0.7640.096.07 USD−0.98%0.41%电子科技
买入
NVDANVIDIA Corporation
3.54 T USD144.47 USD+4.45%229.3 M1.2256.912.54 USD+235.19%0.02%电子科技
强烈买入
MSFTMicrosoft Corporation
3.15 T USD423.35 USD+1.14%16.66 M0.8034.9412.12 USD+17.33%0.73%科技服务
强烈买入
AMZNAmazon.com, Inc.
2.36 T USD224.19 USD+1.80%27.52 M0.8048.054.67 USD+143.64%0.00%零售行业
强烈买入
GOOGAlphabet Inc.
2.36 T USD193.13 USD+1.31%12.87 M0.6825.627.54 USD+44.53%0.31%科技服务
买入
GOOGLAlphabet Inc.
2.36 T USD191.79 USD+1.25%18.6 M0.7525.447.54 USD+44.53%0.31%科技服务
买入
METAMeta Platforms, Inc.
1.53 T USD604.63 USD+0.90%11.44 M0.8428.4721.23 USD+87.44%0.33%科技服务
买入
TSLATesla, Inc.
1.32 T USD410.44 USD+8.22%95.42 M1.01112.443.65 USD+17.55%0.00%耐用消费品
中立
AVGOBroadcom Inc.
1.09 T USD232.55 USD+0.25%24.97 M0.59190.761.22 USD−62.99%0.93%电子科技
强烈买入
COSTCostco Wholesale Corporation
406.87 B USD916.58 USD+0.74%1.61 M0.7453.8217.03 USD+16.13%0.49%零售行业
买入
NFLXNetflix, Inc.
376.61 B USD881.05 USD−0.64%2.97 M1.1049.8617.67 USD+76.21%0.00%科技服务
买入
ASMLASML Holding N.V. - New York Registry Shares
DR
278.97 B USD714.36 USD+1.99%1.06 M0.8037.4419.08 USD−7.38%0.80%电子科技
买入
TMUST-Mobile US, Inc.
254.27 B USD219.11 USD−0.19%2.74 M0.7824.978.78 USD+36.05%1.29%通讯
买入
CSCOCisco Systems, Inc.
234.43 B USD58.86 USD−0.41%18.86 M0.9025.342.32 USD−29.88%2.70%电子科技
买入
PEPPepsiCo, Inc.
205.32 B USD149.65 USD−0.37%5.22 M0.7322.066.78 USD+13.24%3.56%非耐用消费品
买入
AZNAstraZeneca PLC
DR
203.97 B USD66.25 USD+0.56%3.86 M0.8131.842.08 USD+10.04%2.20%健康科技
买入
AMDAdvanced Micro Devices, Inc.
203.45 B USD125.37 USD+3.93%36.78 M0.98112.151.12 USD+781.62%0.00%电子科技
买入
LINLinde plc
196.89 B USD413.50 USD−0.16%2 M0.8431.3813.18 USD+8.86%1.34%加工制造业
买入
ISRGIntuitive Surgical, Inc.
190.66 B USD535.29 USD+2.15%1.25 M0.9286.046.22 USD+46.52%0.00%健康科技
买入
ADBEAdobe Inc.
189.54 B USD430.57 USD−2.37%5.62 M1.4034.7212.40 USD+4.91%0.00%科技服务
买入
PLTRPalantir Technologies Inc.
181.99 B USD79.89 USD+6.25%62.41 M0.65404.510.20 USD+205.26%0.00%科技服务
中立
INTUIntuit Inc.
176.41 B USD630.23 USD+1.19%993.44 K0.6561.3110.28 USD+12.51%0.59%科技服务
买入
QCOMQUALCOMM Incorporated
175.35 B USD157.83 USD+2.73%5.89 M0.8017.588.98 USD+39.81%2.12%电子科技
买入
TXNTexas Instruments Incorporated
173.79 B USD190.51 USD+1.90%4.57 M0.9335.395.38 USD−30.21%2.76%电子科技
中立
BKNGBooking Holdings Inc. Common Stock
162.3 B USD4,903.85 USD−0.44%165.56 K0.8833.27147.38 USD+2.64%0.71%消费者服务
买入
ARMArm Holdings plc
DR
148.28 B USD141.08 USD+10.05%7.21 M1.70233.580.60 USD+250.55%0.00%电子科技
买入
HONHoneywell International Inc.
147.29 B USD226.52 USD+0.44%2.64 M0.7326.168.66 USD+7.36%1.93%电子科技
买入
CMCSAComcast Corporation
144.15 B USD37.67 USD+0.67%20.34 M0.9210.153.71 USD+2.95%3.24%消费者服务
买入
AMGNAmgen Inc.
140.41 B USD261.22 USD+0.75%2.98 M0.7833.457.81 USD−44.46%3.45%健康科技
买入
AMATApplied Materials, Inc.
138.38 B USD170.06 USD+3.78%5.72 M0.9519.758.61 USD+6.13%0.89%制造业
买入
PDDPDD Holdings Inc.
DR
134.46 B USD96.82 USD−0.07%4.67 M0.619.5210.17 USD+127.81%0.00%零售行业
强烈买入
PANWPalo Alto Networks, Inc.
120.25 B USD183.25 USD+1.39%4.28 M0.9347.773.84 USD+334.92%0.00%科技服务
买入
ADPAutomatic Data Processing, Inc.
118.85 B USD291.69 USD+0.70%1.04 M0.6331.169.36 USD+11.20%1.97%科技服务
中立
APPApplovin Corporation
117.68 B USD350.65 USD+2.60%4.43 M1.12106.103.31 USD+1,022.62%0.00%科技服务
买入
GILDGilead Sciences, Inc.
113.92 B USD91.41 USD−0.51%4.27 M0.691,030.550.09 USD−98.10%3.37%健康科技
买入
ADIAnalog Devices, Inc.
106.89 B USD215.37 USD+1.90%2.55 M0.9165.683.28 USD−49.87%1.71%电子科技
买入
SBUXStarbucks Corporation
104.97 B USD92.58 USD+0.44%4.97 M0.4728.003.31 USD−7.71%2.51%消费者服务
买入
VRTXVertex Pharmaceuticals Incorporated
104.84 B USD407.11 USD+0.33%1.09 M0.42−1.99 USD−114.96%0.00%健康科技
买入
MRVLMarvell Technology, Inc.
102.26 B USD118.18 USD+4.07%11.79 M0.97−1.71 USD−164.09%0.20%电子科技
强烈买入
CHTRCharter Communications, Inc.
101.91 B USD358.35 USD+2.58%1.88 M2.2111.2231.93 USD+4.21%0.00%消费者服务
中立
MUMicron Technology, Inc.
100.13 B USD89.87 USD+2.91%17.48 M0.5225.953.46 USD0.51%电子科技
买入
LRCXLam Research Corporation
96.64 B USD75.11 USD+3.69%8.98 M0.7724.303.09 USD+5.05%1.14%制造业
买入
MELIMercadoLibre, Inc.
92.99 B USD1,834.17 USD+3.92%519.66 K1.2464.7128.34 USD+46.01%0.00%零售行业
强烈买入
INTCIntel Corporation
88.68 B USD20.56 USD+1.68%48.98 M0.82−3.72 USD−826.11%2.43%电子科技
中立
CRWDCrowdStrike Holdings, Inc.
88.43 B USD359.02 USD+3.36%2.66 M0.87708.970.51 USD0.00%科技服务
买入
KLACKLA Corporation
87.88 B USD657.01 USD+3.20%865.22 K0.8830.0021.90 USD−1.85%0.88%电子科技
买入
PYPLPayPal Holdings, Inc.
87.82 B USD87.60 USD+1.65%6.14 M0.7720.934.19 USD+24.61%0.00%商业服务
买入
ABNBAirbnb, Inc.
86.04 B USD135.71 USD+3.22%3.61 M0.8447.662.85 USD−65.51%0.00%消费者服务
中立
CDNSCadence Design Systems, Inc.
83.34 B USD303.86 USD+2.08%1.15 M0.8679.913.80 USD+8.36%0.00%科技服务
买入
MSTRMicroStrategy Incorporated
83.17 B USD339.66 USD+13.22%25.04 M1.10−2.11 USD−110.04%0.00%科技服务
买入
MDLZMondelez International, Inc.
80.04 B USD59.86 USD+0.61%7.04 M0.6321.232.82 USD−15.76%2.99%非耐用消费品
强烈买入
CEGConstellation Energy Corporation
78.94 B USD252.40 USD+4.04%4.58 M1.8227.859.06 USD+73.52%0.56%公用事业
买入
REGNRegeneron Pharmaceuticals, Inc.
78.92 B USD718.15 USD+0.41%557.96 K0.6917.7740.41 USD+15.25%0.00%健康科技
买入
MARMarriott International
76.5 B USD275.28 USD+0.30%1.77 M1.5528.789.56 USD+1.34%0.88%消费者服务
中立
SNPSSynopsys, Inc.
76.32 B USD493.71 USD+2.27%786.63 K0.8534.0014.52 USD+82.90%0.00%科技服务
强烈买入
CTASCintas Corporation
74.95 B USD185.85 USD+2.06%2.11 M0.7444.834.15 USD+20.26%0.78%消费者服务
中立
FTNTFortinet, Inc.
74.71 B USD97.47 USD+2.87%4.27 M1.0649.131.98 USD+36.70%0.00%科技服务
买入
DASHDoorDash, Inc.
72.68 B USD174.96 USD+2.53%1.93 M0.80−0.45 USD+83.40%0.00%运输
买入
ORLYO'Reilly Automotive, Inc.
69.52 B USD1,204.22 USD+1.39%315.35 K0.9129.7940.42 USD+7.50%0.00%零售行业
买入
WDAYWorkday, Inc.
67.51 B USD252.84 USD+0.40%1.42 M0.2141.956.03 USD+2,449.66%0.00%科技服务
买入
TEAMAtlassian Corporation
65.43 B USD250.27 USD+3.25%2.13 M1.21−1.51 USD+23.29%0.00%科技服务
买入
ADSKAutodesk, Inc.
63.22 B USD294.06 USD+0.25%1.18 M0.8858.425.03 USD+18.61%0.00%科技服务
买入
CSXCSX Corporation
62.37 B USD32.34 USD+0.56%17.51 M1.5917.381.86 USD−1.24%1.48%运输
买入
TTDThe Trade Desk, Inc.
60.14 B USD121.84 USD+3.49%2.5 M0.81197.890.62 USD+101.67%0.00%科技服务
买入
ROPRoper Technologies, Inc.
55.18 B USD514.64 USD+0.17%478.68 K0.7737.9213.57 USD+14.91%0.58%科技服务
买入
PCARPACCAR Inc.
55 B USD104.90 USD+1.43%1.94 M0.8811.738.95 USD+14.34%1.12%制造业
中立
CPRTCopart, Inc.
54.83 B USD56.91 USD+1.05%3.05 M0.7839.891.43 USD+4.36%0.00%零售行业
买入
NXPINXP Semiconductors N.V.
53.08 B USD208.86 USD+1.29%2.31 M1.0819.9410.47 USD−3.03%1.94%电子科技
买入
MNSTMonster Beverage Corporation
50.95 B USD52.39 USD+0.15%3.74 M0.8033.661.56 USD+5.33%0.00%非耐用消费品
买入
ROSTRoss Stores, Inc.
50.89 B USD154.25 USD+1.08%1.64 M0.7724.286.35 USD+25.83%0.95%零售行业
买入
PAYXPaychex, Inc.
50.29 B USD139.67 USD+0.84%1.28 M0.5229.394.75 USD+5.67%2.74%科技服务
中立
FANGDiamondback Energy, Inc.
49.92 B USD170.96 USD+2.51%2.02 M0.799.7917.46 USD−0.96%4.85%能源矿产
强烈买入
DDOGDatadog, Inc.
49.2 B USD144.83 USD+0.84%2.2 M0.71268.100.54 USD0.00%科技服务
强烈买入
AEPAmerican Electric Power Company, Inc.
49.02 B USD92.05 USD+0.12%1.69 M0.6518.484.98 USD+14.46%3.88%公用事业
中立
LULUlululemon athletica inc.
47.99 B USD378.18 USD+1.58%1.03 M0.6727.3113.85 USD+76.17%0.00%零售行业
买入
AXONAxon Enterprise, Inc.
45.83 B USD601.06 USD+0.77%434.72 K0.32155.653.86 USD+97.35%0.00%电子科技
强烈买入
KDPKeurig Dr Pepper Inc.
42.78 B USD31.54 USD−0.69%5.07 M0.5219.091.65 USD+20.42%2.77%非耐用消费品
买入
BKRBaker Hughes Company
42.21 B USD42.66 USD+2.65%7.48 M1.3119.102.23 USD+34.56%1.95%工业服务
买入
FASTFastenal Company
41.07 B USD71.69 USD+0.82%2.47 M0.8235.632.01 USD+1.63%2.18%配送服务
中立
VRSKVerisk Analytics, Inc.
39.01 B USD276.28 USD+1.06%791.05 K1.0943.066.42 USD+88.89%0.56%科技服务
买入
ODFLOld Dominion Freight Line, Inc.
38.62 B USD180.91 USD+2.95%1.09 M0.7331.625.72 USD+1.87%0.57%运输
中立
EAElectronic Arts Inc.
38.37 B USD146.29 USD+0.27%1.11 M0.6337.573.89 USD+7.45%0.52%科技服务
买入
XELXcel Energy Inc.
38.3 B USD66.69 USD−0.25%3.16 M0.8319.823.37 USD+6.52%3.24%公用事业
买入
EXCExelon Corporation
38.23 B USD38.05 USD+1.04%4.27 M0.5715.682.43 USD+12.84%3.99%公用事业
中立
CTSHCognizant Technology Solutions Corporation
37.87 B USD76.38 USD−0.04%2.57 M0.9716.904.52 USD+10.03%1.57%科技服务
中立
KHCThe Kraft Heinz Company
37.01 B USD30.61 USD−0.52%7.85 M0.8127.491.11 USD−54.01%5.23%非耐用消费品
买入
GEHCGE HealthCare Technologies Inc.
36.79 B USD80.52 USD+2.73%2.71 M0.8822.053.65 USD+8.49%0.15%健康科技
买入
CCEPCoca-Cola Europacific Partners plc
35.06 B USD76.15 USD−0.52%787.85 K0.5720.083.79 USD−2.03%2.80%非耐用消费品
买入
IDXXIDEXX Laboratories, Inc.
34.03 B USD415.53 USD+1.63%341.24 K0.7140.0910.36 USD+5.75%0.00%健康科技
买入
TTWOTake-Two Interactive Software, Inc.
33.15 B USD188.75 USD+3.10%1.45 M1.01−21.16 USD−136.51%0.00%科技服务
买入
DXCMDexCom, Inc.
31.67 B USD81.07 USD+3.27%2.68 M0.8448.601.67 USD+84.80%0.00%健康科技
买入
MCHPMicrochip Technology Incorporated
30.97 B USD57.67 USD+1.39%5.45 M0.5940.221.43 USD−68.54%3.14%电子科技
买入
CSGPCoStar Group, Inc.
29.62 B USD72.25 USD+2.00%1.85 M0.65168.020.43 USD−56.58%0.00%科技服务
买入
ANSSANSYS, Inc.
29.59 B USD338.38 USD+0.69%195.94 K0.4252.266.47 USD+17.04%0.00%科技服务
中立
ZSZscaler, Inc.
28.52 B USD185.84 USD+2.30%1.05 M0.62−0.24 USD+78.78%0.00%科技服务
买入
ONON Semiconductor Corporation
27.21 B USD63.91 USD+3.57%6.96 M1.0615.864.03 USD−18.73%0.00%电子科技
买入
WBDWarner Bros. Discovery, Inc. - Series A
25.93 B USD10.57 USD−0.84%17.65 M0.73−4.58 USD−130.84%0.00%消费者服务
买入
GFSGlobalFoundries Inc.
23.99 B USD43.18 USD+1.65%979.54 K0.6332.371.33 USD−47.55%0.00%电子科技
买入
CDWCDW Corporation
23.22 B USD174.23 USD+2.47%947.65 K0.9121.288.19 USD+2.11%1.43%科技服务
买入
BIIBBiogen Inc.
22.18 B USD152.21 USD+1.47%1.19 M0.7313.7511.07 USD+10.06%0.00%健康科技
买入