List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CASTORZ2025Castor Seed Futures (Dec 2025) | 2025-12-19 | 6,800 | −1.18% | −81 | 6,875 | 6,800 | 强烈卖出 |
| CASTORF2026Castor Seed Futures (Jan 2026) | 2026-01-20 | 6,880 | −0.61% | −42 | 6,940 | 6,874 | 卖出 |
| CASTORG2026Castor Seed Futures (Feb 2026) | 2026-02-20 | 6,855 | −0.22% | −15 | 6,880 | 6,843 | 卖出 |
| CASTORH2026Castor Seed Futures (Mar 2026) | 2026-03-20 | 6,964 | −0.66% | −46 | 6,964 | 6,964 | 强烈卖出 |
| CASTORJ2026Castor Seed Futures (Apr 2026) | 2026-04-20 | 7,058 | −1.33% | −95 | 7,058 | 7,058 | 强烈卖出 |