List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARGUM5Z2025Guar Gum Refined Splits Futures (Dec 2025) | 2025-12-19 | 9,793 | 0.00% | 0 | 9,793 | 9,793 | 买入 |
| GUARGUM5F2026Guar Gum Refined Splits Futures (Jan 2026) | 2026-01-20 | 10,237 | +3.53% | +349 | 10,283 | 9,881 | 强烈买入 |
| GUARGUM5G2026Guar Gum Refined Splits Futures (Feb 2026) | 2026-02-20 | 10,380 | +3.69% | +369 | 10,411 | 10,040 | 强烈买入 |
| GUARGUM5H2026Guar Gum Refined Splits Futures (Mar 2026) | 2026-03-20 | 10,380 | +3.69% | +369 | 10,380 | 10,380 | 强烈买入 |
| GUARGUM5J2026Guar Gum Refined Splits Futures (Apr 2026) | 2026-04-20 | 10,380 | +3.69% | +369 | 10,380 | 10,380 | 强烈买入 |
| GUARGUM5K2026Guar Gum Refined Splits Futures (May 2026) | 2026-05-20 | 10,380 | +3.69% | +369 | 10,380 | 10,380 | 强烈买入 |
| GUARGUM5M2026Guar Gum Refined Splits Futures (Jun 2026) | 2026-06-19 | 10,380 | +3.69% | +369 | 10,380 | 10,380 | 强烈买入 |