List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,260 | +0.38% | +20 | 5,370 | 5,205 | 强烈买入 |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,330 | +0.41% | +22 | 5,398 | 5,286 | 强烈买入 |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5,399 | +0.52% | +28 | 5,417 | 5,350 | 强烈买入 |
| GUARSEED10H2026Guar Seed Futures (Mar 2026) | 2026-03-20 | 5,468 | +0.63% | +34 | 5,468 | 5,468 | 买入 |
| GUARSEED10J2026Guar Seed Futures (Apr 2026) | 2026-04-20 | 5,537 | +0.73% | +40 | 5,537 | 5,537 | 买入 |
| GUARSEED10K2026Guar Seed Futures (May 2026) | 2026-05-20 | 5,606 | +0.83% | +46 | 5,606 | 5,606 | 买入 |
| GUARSEED10M2026Guar Seed Futures (Jun 2026) | 2026-06-19 | 5,675 | +0.92% | +52 | 5,675 | 5,675 | 中立 |