Guar Seed Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARSEED10F2025Guar Seed Futures (Jan 2025) | 2025-01-20 | 5,371 | −0.20% | −11 | 5,418 | 5,364 | 买入 |
| GUARSEED10G2025Guar Seed Futures (Feb 2025) | 2025-02-20 | 5,428 | −0.28% | −15 | 5,478 | 5,420 | 买入 |
| GUARSEED10H2025Guar Seed Futures (Mar 2025) | 2025-03-20 | 5,498 | −0.24% | −13 | 5,518 | 5,490 | 强烈买入 |
| GUARSEED10J2025Guar Seed Futures (Apr 2025) | 2025-04-17 | 5,568 | −0.20% | −11 | 5,568 | 5,568 | 买入 |
| GUARSEED10K2025Guar Seed Futures (May 2025) | 2025-05-20 | 5,638 | −0.16% | −9 | 5,638 | 5,638 | 买入 |
| GUARSEED10M2025Guar Seed Futures (Jun 2025) | 2025-06-20 | 5,708 | −0.12% | −7 | 5,708 | 5,708 | 买入 |
| GGUARSEED10N2025Guar Seed Futures (Jul 2025) | 2025-07-18 | 5,778 | −0.09% | −5 | 5,778 | 5,778 | — |