交易所
Get NEXO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEXOUSDTNexo / Tether USD |  HTX | 0.9997 USDT | +3.24% | 5.33 M | +160.18% | 1.0300 USDT | 0.9634 USDT | 3.01 M | 买入 |
| NEXOUSDTNEXO / TetherUS |  Binance | 0.998 USDT | +0.71% | 1.47 M | +303.16% | 1.035 USDT | 0.981 USDT | 523.33 K | 买入 |
 NEXOBTCNEXO / Bitcoin | Binance | 0.00001067 BTC | +1.14% | 726.1 K | +186.22% | 0.00001101 BTC | 0.00001049 BTC | 187.85 K | 买入 |
 NEXOUSDNEXO / US Dollar | Binance | 0.99838262 USD | +0.79% | 722.9 K | +193.68% | 1.03279944 USD | 0.98159441 USD | 187.68 K | 买入 |
| NEXOUSDTNEXO / USDT Spot Trading Pair |  Phemex | 0.997 USDT | +0.91% | 582.38 K | +63.62% | 1.034 USDT | 0.979 USDT | 153.91 K | 买入 |
| NEXOUSDTNEXO / Tether US |  WhiteBIT | 0.9975 USDT | +0.53% | 541.92 K | +7.83% | 1.0352 USDT | 0.9808 USDT | 65.64 K | 买入 |
| NEXOUSDTNexo / USDT |  MEXC | 0.9991 USDT | +0.87% | 499.14 K | +222.22% | 1.0338 USDT | 0.9822 USDT | 159.57 K | 买入 |
| NEXOUSDTNEXOUSDT SPOT |  Bybit | 0.9992 USDT | +0.96% | 238.1 K | +143.66% | 1.0363 USDT | 0.9814 USDT | 61.05 K | 买入 |
| NEXOUSDTNEXO/USD TETHER |  BloFin | 0.998 USDT | +0.71% | 210.49 K | +244.58% | 1.035 USDT | 0.979 USDT | 49.6 K | 买入 |
| NEXOUSDTNexo / Tether SPOT |  BITUNIX | 0.998 USDT | +0.91% | 138.9 K | +87.56% | 1.034 USDT | 0.980 USDT | 40.25 K | 买入 |
| NEXOUSDTNexo/Tether |  Gate | 0.9928 USDT | +0.71% | 18.33 K | +40.40% | 1.0305 USDT | 0.9769 USDT | 3.74 K | 买入 |
| NEXOUSDTNEXOUSDT SPOT |  Bitget | 0.995 USDT | +0.61% | 17.96 K | +305.21% | 1.023 USDT | 0.977 USDT | 4.2 K | 买入 |
| NEXOUSDTNEXO / TETHER |  CoinEx | 0.9995 USDT | +0.86% | 14.03 K | +37.68% | 1.0283 USDT | 0.9849 USDT | 1.82 K | 买入 |
| NEXOBTCNEXO / BITCOIN | CoinEx | 0.107505e-4 BTC | +1.75% | 8.74 K | +7.39% | 0.10961e-4 BTC | 0.10545e-4 BTC | 958 | 买入 |
| NEXOUSDTNEXO/TETHERUS |  WEEX | 1.000 USDT | +2.99% | 2.62 K | +156.94% | 1.034 USDT | 0.967 USDT | 1.63 K | 买入 |
| NEXOUSDNEXO / Dollar |  Bitfinex | 1.00750000 USD | +19.94% | 1.08 K | +2,531.65% | 1.00750000 USD | 0.98653000 USD | 1.03 K | 买入 |
| NEXOUSTNEXO / UST | Bitfinex | 0.84000000 USDT | 0.00% | 37 | +12.93% | 0.84000000 USDT | 0.84000000 USDT | 5 | 卖出 |
| NEXOBTCNEXO / Bitcoin | Bitfinex | 0.00000819 BTC | 0.00% | 6 | +53.76% | 0.00000819 BTC | 0.00000819 BTC | 3 | 卖出 |
| NEXOUSDTNexo / Tether USD |  Poloniex | 0.8751 USDT | 0.00% | 0 | 0.00% | 0.8751 USDT | 0.8751 USDT | 0 | 卖出 |
| NEXOUSDTNexo/Tether USD |  BitMart | 1.0002 USDT | +0.91% | — | — | 1.0332 USDT | 0.9808 USDT | 6.82 K | 买入 |
| NEXOUSDT.PNEXO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.998 USDT | +0.71% | — | — | 1.032 USDT | 0.980 USDT | 4.2 K | 买入 |
| NEXONexo / WETH |  Uniswap v3 (Ethereum) | 1.006217062 USD | +1.20% | — | — | 1.026518821 USD | 0.984708509 USD | 146.37 K | 买入 |