合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYX2025BANKNIFTY INDEX FUTURES (Nov 2025) | 2025-11-25 | 58,181.60 | +0.51% | +294.80 | 58,299.00 | 57,450.40 | 买入 |
| BANKNIFTYZ2025BANKNIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 58,541.00 | +0.49% | +287.00 | 58,638.20 | 57,827.20 | 买入 |
| BANKNIFTYF2026BANKNIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 58,877.20 | +0.41% | +243.00 | 58,990.00 | 58,200.20 | 中立 |