合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MPHASISZ2025MPHASIS FUTURES (Dec 2025) | 2025-12-30 | 2,861.60 | −0.93% | −26.80 | 2,910.00 | 2,850.10 | Buy |
| MPHASISF2026MPHASIS FUTURES (Jan 2026) | 2026-01-27 | 2,880.10 | −0.79% | −23.00 | 2,927.00 | 2,867.80 | Neutral |
| MPHASISG2026MPHASIS FUTURES (Feb 2026) | 2026-02-24 | 2,890.40 | −0.76% | −22.00 | 2,918.00 | 2,890.40 | Strong sell |