List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MPHASISZ2025MPHASIS FUTURES (Dec 2025) | 2025-12-30 | 2,890.00 | +0.75% | +21.60 | 2,919.00 | 2,860.00 | 买入 |
| MPHASISF2026MPHASIS FUTURES (Jan 2026) | 2026-01-27 | 2,904.60 | +0.63% | +18.30 | 2,935.00 | 2,888.20 | 买入 |
| MPHASISG2026MPHASIS FUTURES (Feb 2026) | 2026-02-24 | 2,930.00 | +1.20% | +34.70 | 2,944.00 | 2,918.40 | 买入 |