List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025GIFT NIFTY BANK INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,118 | −0.73% | −434 | 59,118 | 59,118 | 中立 |
| BANKNIFTYF2026GIFT NIFTY BANK INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,285 | −0.73% | −434 | 59,285 | 59,285 | 卖出 |
| BANKNIFTYG2026GIFT NIFTY BANK INDEX FUTURES (Feb 2026) | 2026-02-24 | 59,452 | −0.73% | −435 | 59,452 | 59,452 | 强烈卖出 |
| BANKNIFTYH2026GIFT NIFTY BANK INDEX FUTURES (Mar 2026) | 2026-03-31 | 59,662 | −0.73% | −436 | 59,662 | 59,662 | 卖出 |
| BANKNIFTYM2026GIFT NIFTY BANK INDEX FUTURES (Jun 2026) | 2026-06-30 | 60,210 | −0.72% | −439 | 60,210 | 60,210 | 卖出 |
| BANKNIFTYU2026GIFT NIFTY BANK INDEX FUTURES (Sep 2026) | 2026-09-29 | 60,763 | −0.72% | −441 | 60,763 | 60,763 | 卖出 |