合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYX2025GIFT NIFTY BANK INDEX FUTURES (Nov 2025) | 2025-11-25 | 57,946 | −0.45% | −264 | 57,946 | 57,946 | 买入 |
| BANKNIFTYZ2025GIFT NIFTY BANK INDEX FUTURES (Dec 2025) | 2025-12-30 | 58,184 | −0.46% | −267 | 58,184 | 58,184 | 买入 |
| BANKNIFTYF2026GIFT NIFTY BANK INDEX FUTURES (Jan 2026) | 2026-01-27 | 58,375 | −0.46% | −270 | 58,375 | 58,375 | 中立 |
| BANKNIFTYH2026GIFT NIFTY BANK INDEX FUTURES (Mar 2026) | 2026-03-31 | 58,806 | −0.47% | −277 | 58,806 | 58,806 | 买入 |
| BANKNIFTYM2026GIFT NIFTY BANK INDEX FUTURES (Jun 2026) | 2026-06-30 | 59,436 | −0.48% | −285 | 59,436 | 59,436 | 买入 |
| BANKNIFTYU2026GIFT NIFTY BANK INDEX FUTURES (Sep 2026) | 2026-09-29 | 60,072 | −0.49% | −294 | 60,072 | 60,072 | 卖出 |