合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,882.5 | −0.06% | −14.5 | 25,927.5 | 25,785.0 | 中立 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,018.0 | +0.06% | +15.0 | 26,050.5 | 25,862.0 | 买入 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,088.0 | −0.49% | −128.5 | 26,088.0 | 26,088.0 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,280.0 | −0.50% | −131.5 | 26,280.0 | 26,280.0 | 买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,560.5 | −0.51% | −136.0 | 26,560.5 | 26,560.5 | 买入 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,843.5 | −0.52% | −140.5 | 26,843.5 | 26,843.5 | 中立 |