GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 23,636.0 | −1.54% | −370.5 | 24,072.5 | 23,562.5 | 强烈卖出 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,801.5 | −1.64% | −397.0 | 24,252.0 | 23,746.0 | 强烈卖出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,885.0 | −1.64% | −399.0 | 23,885.0 | 23,885.0 | 强烈卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,968.5 | −1.65% | −401.5 | 23,968.5 | 23,968.5 | 强烈卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,242.0 | −1.66% | −409.0 | 24,242.0 | 24,242.0 | 强烈卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,518.5 | −1.67% | −416.5 | 24,518.5 | 24,518.5 | 强烈卖出 |