合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,512.5 | −0.30% | −78.0 | 25,640.0 | 25,409.5 | 卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,739.0 | +0.19% | +50.0 | 25,807.0 | 25,593.0 | 买入 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 25,767.5 | −0.40% | −104.0 | 25,767.5 | 25,767.5 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,946.0 | −0.44% | −114.5 | 25,946.0 | 25,946.0 | 中立 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,206.0 | −0.49% | −130.0 | 26,206.0 | 26,206.0 | 卖出 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,468.0 | −0.55% | −146.0 | 26,468.0 | 26,468.0 | 卖出 |