GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,839.5 | +0.45% | +111.0 | 24,852.5 | 24,735.5 | 卖出 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,895.0 | +0.34% | +84.5 | 24,895.0 | 24,895.0 | 中立 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 24,893.5 | +0.71% | +176.0 | 24,893.5 | 24,893.5 | 中立 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 24,997.0 | +0.71% | +176.0 | 24,997.0 | 24,997.0 | 卖出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,269.0 | +0.71% | +177.0 | 25,269.0 | 25,269.0 | 卖出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,543.5 | +0.70% | +177.5 | 25,543.5 | 25,543.5 | 卖出 |