合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,196.5 | −0.62% | −163.5 | 26,352.5 | 26,153.5 | 买入 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,370.0 | −0.27% | −71.5 | 26,370.0 | 26,370.0 | 买入 |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,523.5 | −0.10% | −25.5 | 26,523.5 | 26,523.5 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,626.5 | −0.09% | −24.5 | 26,626.5 | 26,626.5 | 买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,895.5 | −0.08% | −22.5 | 26,895.5 | 26,895.5 | 买入 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,167.5 | −0.07% | −20.0 | 27,167.5 | 27,167.5 | 买入 |