合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 26,262.0 | +1.49% | +385.5 | 26,342.0 | 25,781.5 | 强烈买入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26,399.0 | +1.48% | +385.5 | 26,465.0 | 26,013.5 | 强烈买入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,172.0 | +0.66% | +171.5 | 26,172.0 | 26,172.0 | 买入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,453.0 | +0.66% | +173.5 | 26,453.0 | 26,453.0 | 买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,736.5 | +0.66% | +175.0 | 26,736.5 | 26,736.5 | 买入 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,023.5 | +0.66% | +177.0 | 27,023.5 | 27,023.5 | 买入 |