GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,070.0 | −0.01% | −3.5 | 25,108.5 | 25,051.5 | 买入 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,158.0 | +0.49% | +122.5 | 25,243.5 | 25,151.5 | 强烈买入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,243.0 | +0.49% | +122.5 | 25,243.0 | 25,243.0 | 强烈买入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,349.5 | +0.49% | +122.5 | 25,349.5 | 25,349.5 | 买入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,629.0 | +0.48% | +123.0 | 25,629.0 | 25,629.0 | 买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,911.0 | +0.48% | +122.5 | 25,911.0 | 25,911.0 | 买入 |