GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,950.5 | +0.76% | +189.0 | 24,969.5 | 24,707.5 | 卖出 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,106.5 | +1.07% | +266.0 | 25,109.5 | 25,044.5 | 卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 24,939.5 | −0.18% | −45.0 | 24,939.5 | 24,939.5 | 强烈卖出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,198.5 | −0.19% | −47.0 | 25,198.5 | 25,198.5 | 强烈卖出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,460.5 | −0.19% | −48.5 | 25,460.5 | 25,460.5 | 卖出 |
| NNIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 25,725.5 | — | — | 25,725.5 | 25,725.5 | 中立 |