合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26,078.0 | −0.53% | −140.0 | 26,223.0 | 26,052.0 | 买入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,191.0 | −0.84% | −221.0 | 26,419.0 | 26,191.0 | 买入 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,269.5 | −0.84% | −222.5 | 26,269.5 | 26,269.5 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,447.5 | −0.84% | −224.5 | 26,447.5 | 26,447.5 | 买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,706.5 | −0.84% | −227.5 | 26,706.5 | 26,706.5 | 买入 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,968.0 | −0.85% | −231.0 | 26,968.0 | 26,968.0 | 买入 |