GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,279.5 | −0.61% | −155.5 | 25,393.0 | 25,247.5 | 买入 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,406.5 | −0.51% | −130.5 | 25,510.5 | 25,380.0 | 买入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,622.5 | −0.35% | −90.0 | 25,622.5 | 25,622.5 | 卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,730.0 | −0.35% | −90.5 | 25,730.0 | 25,730.0 | 买入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,011.5 | −0.35% | −92.5 | 26,011.5 | 26,011.5 | 买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,296.5 | −0.36% | −94.0 | 26,296.5 | 26,296.5 | 买入 |