GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,586.0 | −0.45% | −107.0 | 23,781.0 | 23,475.0 | 买入 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,664.5 | −0.45% | −107.0 | 23,767.0 | 23,664.5 | 中立 |
| NIFTYJ2025GIFT NIFTY 50 INDEX FUTURES (Apr 2025) | 2025-04-24 | 23,743.5 | −0.45% | −107.0 | 23,743.5 | 23,743.5 | — |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,922.0 | −0.45% | −107.5 | 23,922.0 | 23,922.0 | 中立 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,182.0 | −0.44% | −108.0 | 24,182.0 | 24,182.0 | 中立 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,441.5 | −0.44% | −108.5 | 24,441.5 | 24,441.5 | 买入 |