GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,971.0 | +0.45% | 107.0 | 24,104.5 | 23,900.0 | 卖出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 24,051.5 | +0.46% | 109.0 | 24,100.0 | 23,601.0 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,133.0 | +0.46% | 111.0 | 24,133.0 | 24,133.0 | 卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,398.5 | +0.48% | 117.0 | 24,398.5 | 24,398.5 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,667.0 | +0.50% | 123.5 | 24,667.0 | 24,667.0 | 卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,935.5 | +0.52% | 130.0 | 24,935.5 | 24,935.5 | — |