GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,224.5 | −0.17% | −40.5 | 23,331.0 | 23,200.0 | 卖出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,397.5 | +0.24% | 56.0 | 23,401.0 | 23,391.5 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,418.5 | +0.58% | 136.0 | 23,418.5 | 23,418.5 | 卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,670.5 | +0.58% | 137.0 | 23,670.5 | 23,670.5 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,925.0 | +0.58% | 138.0 | 23,925.0 | 23,925.0 | 卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,180.0 | +0.58% | 139.0 | 24,180.0 | 24,180.0 | 买入 |