GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,060.0 | −0.98% | −237.0 | 24,242.0 | 24,016.0 | 卖出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 24,143.0 | −0.97% | −235.5 | 24,322.5 | 24,143.0 | 中立 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,226.5 | −0.96% | −234.0 | 24,226.5 | 24,226.5 | 卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,499.5 | −0.92% | −228.5 | 24,499.5 | 24,499.5 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,775.5 | −0.89% | −223.0 | 24,775.5 | 24,775.5 | 卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,051.5 | −0.86% | −217.5 | 25,051.5 | 25,051.5 | — |