Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.68503 | +0.11% | +0.00075 | 0.68503 | 0.68503 | 中立 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.71625 | +0.17% | +0.00125 | 0.71625 | 0.71625 | 买入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.71916 | +0.35% | +0.00249 | 0.71916 | 0.71916 | 买入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.72833 | +0.52% | +0.00374 | 0.72833 | 0.72833 | 买入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.73083 | +0.63% | +0.00458 | 0.73083 | 0.73083 | 买入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.73542 | +0.45% | +0.00333 | 0.73542 | 0.73542 | 买入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71417 | +0.29% | +0.00209 | 0.71417 | 0.71417 | 买入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69416 | +0.42% | +0.00291 | 0.69416 | 0.69416 | 买入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68291 | +0.61% | +0.00416 | 0.68291 | 0.68291 | 买入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67833 | +0.74% | +0.00500 | 0.67833 | 0.67833 | 买入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67625 | +0.62% | +0.00417 | 0.67625 | 0.67625 | 买入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67750 | +0.62% | +0.00417 | 0.67750 | 0.67750 | 买入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68875 | +0.43% | +0.00292 | 0.68875 | 0.68875 | 买入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70041 | +0.36% | +0.00250 | 0.70041 | 0.70041 | 买入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71041 | +0.35% | +0.00250 | 0.71041 | 0.71041 | 买入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71791 | +0.35% | +0.00250 | 0.71791 | 0.71791 | 买入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72042 | +0.47% | +0.00334 | 0.72042 | 0.72042 | 买入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71542 | +0.41% | +0.00292 | 0.71542 | 0.71542 | 买入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68750 | +0.36% | +0.00250 | 0.68750 | 0.68750 | 买入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66125 | +0.25% | +0.00167 | 0.66125 | 0.66125 | 买入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64875 | +0.19% | +0.00125 | 0.64875 | 0.64875 | 买入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64458 | +0.19% | +0.00125 | 0.64458 | 0.64458 | 买入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64500 | +0.19% | +0.00125 | 0.64500 | 0.64500 | 买入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64708 | +0.19% | +0.00125 | 0.64708 | 0.64708 | 买入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65875 | +0.19% | +0.00125 | 0.65875 | 0.65875 | 买入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.67000 | +0.19% | +0.00125 | 0.67000 | 0.67000 | 买入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67958 | +0.18% | +0.00125 | 0.67958 | 0.67958 | 买入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68667 | +0.18% | +0.00126 | 0.68667 | 0.68667 | 买入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68942 | +0.48% | +0.00332 | 0.68942 | 0.68942 | 买入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.68557 | +0.49% | +0.00331 | 0.68557 | 0.68557 | 买入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.65400 | +0.49% | +0.00321 | 0.65400 | 0.65400 | 买入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.62101 | +0.50% | +0.00311 | 0.62101 | 0.62101 | 买入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61628 | +0.51% | +0.00310 | 0.61628 | 0.61628 | 买入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.61628 | +0.51% | +0.00310 | 0.61628 | 0.61628 | 买入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61725 | +0.50% | +0.00310 | 0.61725 | 0.61725 | 买入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.62079 | +0.50% | +0.00311 | 0.62079 | 0.62079 | 买入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62775 | +0.50% | +0.00313 | 0.62775 | 0.62775 | 买入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63966 | +0.30% | +0.00192 | 0.63966 | 0.63966 | 买入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.65028 | +0.30% | +0.00195 | 0.65028 | 0.65028 | 买入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65983 | +0.30% | +0.00198 | 0.65983 | 0.65983 | 买入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66258 | +0.49% | +0.00322 | 0.66258 | 0.66258 | 卖出 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65873 | +0.49% | +0.00321 | 0.65873 | 0.65873 | 卖出 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62716 | +0.50% | +0.00311 | 0.62716 | 0.62716 | 卖出 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59418 | +0.51% | +0.00301 | 0.59418 | 0.59418 | 卖出 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58944 | +0.51% | +0.00300 | 0.58944 | 0.58944 | 卖出 |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58944 | +0.51% | +0.00300 | 0.58944 | 0.58944 | 卖出 |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0.59041 | +0.51% | +0.00300 | 0.59041 | 0.59041 | 卖出 |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0.59395 | +0.51% | +0.00300 | 0.59395 | 0.59395 | 卖出 |