合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.21957 | −1.34% | −0.01652 | 1.21957 | 1.21957 | 卖出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.20125 | −2.54% | −0.03125 | 1.20125 | 1.20125 | 强烈卖出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.20375 | −2.53% | −0.03125 | 1.20375 | 1.20375 | 强烈卖出 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.20500 | −2.53% | −0.03125 | 1.20500 | 1.20500 | 强烈卖出 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.20250 | −2.73% | −0.03375 | 1.20250 | 1.20250 | 强烈卖出 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.19875 | −2.74% | −0.03375 | 1.19875 | 1.19875 | 强烈卖出 |