Conway Natural Gasoline (OPIS) Futures (Dec 2025)Conway Natural Gasoline (OPIS) Futures (Dec 2025)Conway Natural Gasoline (OPIS) Futures (Dec 2025)

Conway Natural Gasoline (OPIS) Futures (Dec 2025)

没有交易
在超级图表上查看

Conway Natural Gasoline (OPIS) Futures (Dec 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.47113+0.37%0.005361.471131.47113
卖出
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.47500+0.51%0.007501.475001.47500
卖出
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.47125+0.51%0.007501.471251.47125
卖出
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.45625+0.52%0.007501.456251.45625
卖出
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.44125+0.52%0.007501.441251.44125
卖出
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.42500+0.53%0.007501.425001.42500
卖出
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.41000+0.53%0.007501.410001.41000
卖出
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.40375+0.54%0.007501.403751.40375
卖出
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.40000+0.54%0.007501.400001.40000
卖出
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.39375+0.54%0.007501.393751.39375
卖出
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.38875+0.54%0.007501.388751.38875
卖出
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.38250+0.55%0.007501.382501.38250
卖出
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.37625+0.55%0.007501.376251.37625
卖出