Conway Natural Gasoline (OPIS) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.39804 | −2.00% | −0.02857 | 1.39804 | 1.39804 | 卖出 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.37500 | −1.96% | −0.02750 | 1.37500 | 1.37500 | 卖出 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.36000 | −1.63% | −0.02250 | 1.36000 | 1.36000 | 卖出 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.34750 | −1.46% | −0.02000 | 1.34750 | 1.34750 | 卖出 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.33500 | −1.29% | −0.01750 | 1.33500 | 1.33500 | 卖出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.32250 | −1.31% | −0.01750 | 1.32250 | 1.32250 | 卖出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.31500 | −1.50% | −0.02000 | 1.31500 | 1.31500 | 卖出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.30750 | −1.60% | −0.02125 | 1.30750 | 1.30750 | 卖出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.30250 | −1.42% | −0.01875 | 1.30250 | 1.30250 | 卖出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.29750 | −1.24% | −0.01625 | 1.29750 | 1.29750 | 卖出 |