List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
A9NF2026 Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	499.160	+0.30%	+1.505	499.160	499.160	卖出
A9NG2026 Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	493.285	+0.23%	+1.130	493.285	493.285	卖出
A9NH2026 Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	478.990	+0.25%	+1.210	478.990	478.990	卖出
A9NJ2026 Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	464.990	+0.48%	+2.210	464.990	464.990	卖出
A9NK2026 Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-05	449.905	−0.73%	−3.324	449.905	449.905	强烈卖出
A9NM2026 Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	440.280	−0.72%	−3.199	440.280	440.280	强烈卖出
A9NN2026 Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	438.175	−0.34%	−1.502	438.175	438.175	强烈卖出
A9NQ2026 Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	437.925	−0.30%	−1.335	437.925	437.925	强烈卖出
A9NU2026 Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	441.592	−0.36%	−1.585	441.592	441.592	强烈卖出
A9NV2026 Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	449.592	−0.41%	−1.835	449.592	449.592	强烈卖出
A9NX2026 Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	456.092	−0.36%	−1.668	456.092	456.092	强烈卖出
A9NZ2026 Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	461.759	−0.25%	−1.168	461.759	461.759	强烈卖出

Argus Propane (Saudi Aramco) Futures