Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

没有交易
在超级图表上查看

Mont Belvieu Normal Butane (OPIS) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.90045+0.23%+0.002090.900450.90045
强烈买入
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.93917+1.72%+0.015840.939170.93917
强烈买入
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.94417+1.71%+0.015840.944170.94417
强烈买入
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.93833+1.53%+0.014160.938330.93833
强烈买入
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.93208+1.27%+0.011660.932080.93208
强烈买入
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.91333+1.06%+0.009580.913330.91333
强烈买入
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.86500+0.83%+0.007080.865000.86500
强烈买入
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.82833+0.91%+0.007500.828330.82833
强烈买入
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.81083+0.93%+0.007500.810830.81083
强烈买入
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.80333+0.94%+0.007500.803330.80333
强烈买入
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.80375+0.89%+0.007080.803750.80375
强烈买入
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.81000+0.88%+0.007080.810000.81000
强烈买入
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.82250+0.87%+0.007080.822500.82250
强烈买入
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.83542+0.86%+0.007090.835420.83542
强烈买入
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.84625+0.84%+0.007080.846250.84625
强烈买入
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.85292+0.84%+0.007090.852920.85292
强烈买入
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.85375+0.84%+0.007080.853750.85375
强烈买入
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.84542+0.85%+0.007090.845420.84542
强烈买入
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.81042+0.88%+0.007090.810420.81042
强烈买入
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.78208+0.91%+0.007080.782080.78208
强烈买入
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.76833+0.93%+0.007080.768330.76833
强烈买入
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.76417+0.94%+0.007090.764170.76417
强烈买入
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.76458+0.93%+0.007080.764580.76458
强烈买入
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.76917+0.93%+0.007090.769170.76917
强烈买入
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.77625+0.92%+0.007080.776250.77625
强烈买入
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.78417+0.91%+0.007090.784170.78417
强烈买入
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.79083+0.90%+0.007080.790830.79083
强烈买入
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.79542+0.90%+0.007090.795420.79542
强烈买入
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.81369+1.01%+0.008130.813690.81369
强烈买入
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.80469+1.01%+0.008040.804690.80469
强烈买入
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.76554+1.01%+0.007650.765540.76554
强烈买入
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.73679+1.01%+0.007360.736790.73679
强烈买入
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.72643+1.01%+0.007260.726430.72643
强烈买入
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.72399+1.01%+0.007230.723990.72399
强烈买入
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.72521+1.01%+0.007240.725210.72521
强烈买入
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.73007+1.01%+0.007290.730070.73007
强烈买入
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.73633+1.01%+0.007360.736330.73633
强烈买入
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.74374+1.01%+0.007430.743740.74374
强烈买入
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.74916+1.01%+0.007480.749160.74916
强烈买入
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.75438+1.01%+0.007540.754380.75438
强烈买入