Mont Belvieu Normal Butane (OPIS) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.14540 | +0.84% | 0.00957 | 1.14540 | 1.14540 | 强烈买入 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.11417 | +0.91% | 0.01000 | 1.11417 | 1.11417 | 强烈买入 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.08458 | +0.85% | 0.00916 | 1.08458 | 1.08458 | 强烈买入 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.05458 | +0.60% | 0.00625 | 1.05458 | 1.05458 | 强烈买入 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.99042 | +0.59% | 0.00584 | 0.99042 | 0.99042 | 强烈买入 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.94583 | +0.40% | 0.00375 | 0.94583 | 0.94583 | 强烈买入 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.92208 | +0.27% | 0.00250 | 0.92208 | 0.92208 | 强烈买入 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.91042 | +0.32% | 0.00292 | 0.91042 | 0.91042 | 强烈买入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.90292 | +0.32% | 0.00292 | 0.90292 | 0.90292 | 强烈买入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.90292 | +0.32% | 0.00292 | 0.90292 | 0.90292 | 强烈买入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.90750 | +0.32% | 0.00292 | 0.90750 | 0.90750 | 强烈买入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.91250 | +0.32% | 0.00292 | 0.91250 | 0.91250 | 强烈买入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91667 | +0.37% | 0.00334 | 0.91667 | 0.91667 | 强烈买入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91917 | +0.41% | 0.00375 | 0.91917 | 0.91917 | 买入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91917 | +0.55% | 0.00500 | 0.91917 | 0.91917 | 买入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90750 | +0.65% | 0.00583 | 0.90750 | 0.90750 | 强烈买入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86083 | +0.68% | 0.00583 | 0.86083 | 0.86083 | 强烈买入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82458 | +0.61% | 0.00500 | 0.82458 | 0.82458 | 强烈买入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81500 | +0.62% | 0.00500 | 0.81500 | 0.81500 | 强烈买入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.81167 | +0.52% | 0.00417 | 0.81167 | 0.81167 | 强烈买入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.81167 | +0.52% | 0.00417 | 0.81167 | 0.81167 | 强烈买入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81542 | +0.51% | 0.00417 | 0.81542 | 0.81542 | 强烈买入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82042 | +0.51% | 0.00417 | 0.82042 | 0.82042 | 强烈买入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82625 | +0.51% | 0.00417 | 0.82625 | 0.82625 | 强烈买入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83083 | +0.50% | 0.00416 | 0.83083 | 0.83083 | 强烈买入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83458 | +0.40% | 0.00333 | 0.83458 | 0.83458 | 强烈买入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83145 | +0.10% | 0.00079 | 0.83145 | 0.83145 | 强烈买入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82292 | +0.09% | 0.00078 | 0.82292 | 0.82292 | 强烈买入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78592 | +0.09% | 0.00074 | 0.78592 | 0.78592 | 强烈买入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75866 | +0.09% | 0.00072 | 0.75866 | 0.75866 | 强烈买入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74892 | +0.09% | 0.00071 | 0.74892 | 0.74892 | 强烈买入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74655 | +0.09% | 0.00070 | 0.74655 | 0.74655 | 强烈买入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74774 | +0.10% | 0.00071 | 0.74774 | 0.74774 | 强烈买入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75240 | +0.09% | 0.00071 | 0.75240 | 0.75240 | 强烈买入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75825 | +0.10% | 0.00072 | 0.75825 | 0.75825 | 强烈买入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76525 | +0.09% | 0.00072 | 0.76525 | 0.76525 | 强烈买入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77032 | +0.09% | 0.00073 | 0.77032 | 0.77032 | 强烈买入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77538 | +0.09% | 0.00073 | 0.77538 | 0.77538 | 强烈买入 |