开始
Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.84901−0.44%−0.003790.849010.84901
卖出
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.82167−2.13%−0.017910.821670.82167
强烈卖出
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.80750−1.92%−0.015830.807500.80750
强烈卖出
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.78500−0.48%−0.003750.785000.78500
强烈卖出
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.75625−0.38%−0.002920.756250.75625
强烈卖出
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.74625−0.39%−0.002920.746250.74625
强烈卖出
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.74625−0.17%−0.001250.746250.74625
强烈卖出
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.74708−0.11%−0.000840.747080.74708
强烈卖出
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.751250.00%0.000000.751250.75125
强烈卖出
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.76125−0.06%−0.000420.761250.76125
强烈卖出
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.77083−0.16%−0.001250.770830.77083
强烈卖出
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.77833−0.16%−0.001250.778330.77833
强烈卖出
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.78333−0.11%−0.000840.783330.78333
强烈卖出
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.77167−1.49%−0.011660.771670.77167
强烈卖出
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.77250−0.05%−0.000420.772500.77250
强烈卖出
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.72250−1.48%−0.010830.722500.72250
强烈卖出
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.69125−1.43%−0.010000.691250.69125
强烈卖出
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.69000−0.18%−0.001250.690000.69000
卖出
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.67542−1.52%−0.010410.675420.67542
强烈卖出
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.67542−1.52%−0.010410.675420.67542
强烈卖出
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.69125−0.18%−0.001250.691250.69125
卖出
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.70042−0.24%−0.001660.700420.70042
强烈卖出
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.71042−0.23%−0.001660.710420.71042
强烈卖出
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.70875−1.39%−0.010000.708750.70875
强烈卖出
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.724170.00%0.000000.724170.72417
强烈卖出
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.728750.00%0.000000.728750.72875
卖出
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.728750.00%0.000000.728750.72875
卖出
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.705000.00%0.000000.705000.70500
卖出
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.681250.00%0.000000.681250.68125
卖出
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.668750.00%0.000000.668750.66875
卖出
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.666250.00%0.000000.666250.66625
卖出
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.666250.00%0.000000.666250.66625
卖出
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.672500.00%0.000000.672500.67250
卖出
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.680000.00%0.000000.680000.68000
卖出
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.687500.00%0.000000.687500.68750
卖出
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.695000.00%0.000000.695000.69500
卖出
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.700000.00%0.000000.700000.70000
卖出
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020.71467+0.06%+0.000420.714670.71467
卖出
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020.70635+0.06%+0.000420.706350.70635
卖出
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030.67021+0.06%+0.000400.670210.67021
卖出
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020.64316+0.06%+0.000380.643160.64316
卖出
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040.63341+0.06%+0.000370.633410.63341
卖出
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030.63115+0.06%+0.000370.631150.63115
卖出
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020.63225+0.06%+0.000370.632250.63225
卖出
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050.63687+0.06%+0.000380.636870.63687
卖出
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020.64273+0.06%+0.000380.642730.64273
卖出
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020.64967+0.06%+0.000380.649670.64967
卖出
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040.65480+0.06%+0.000390.654800.65480
卖出
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030.65972+0.06%+0.000390.659720.65972
卖出