Mont Belvieu Normal Butane (OPIS) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.90967 | +0.09% | 0.00078 | 0.90967 | 0.90967 | 买入 |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.98167 | +1.60% | 0.01542 | 0.98167 | 0.98167 | 强烈买入 |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.98542 | +0.77% | 0.00750 | 0.98542 | 0.97083 | 买入 |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.98458 | +1.42% | 0.01375 | 0.98458 | 0.98458 | 强烈买入 |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.99833 | +0.80% | 0.00791 | 0.99833 | 0.98458 | 买入 |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.00250 | +0.88% | 0.00875 | 1.00250 | 0.98875 | 买入 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.00083 | +1.35% | 0.01333 | 1.00083 | 1.00083 | 强烈买入 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.00000 | +1.31% | 0.01292 | 1.00000 | 1.00000 | 强烈买入 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.99208 | +0.85% | 0.00833 | 0.99208 | 0.97875 | 买入 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.93250 | +1.13% | 0.01042 | 0.93250 | 0.92083 | 买入 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.88667 | +0.95% | 0.00834 | 0.88667 | 0.87625 | 买入 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87167 | +0.97% | 0.00834 | 0.87167 | 0.86208 | 强烈买入 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.86542 | +1.07% | 0.00917 | 0.86542 | 0.86542 | 强烈买入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86417 | +1.12% | 0.00959 | 0.86417 | 0.85417 | 强烈买入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.86667 | +1.12% | 0.00959 | 0.86667 | 0.85667 | 强烈买入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87208 | +1.06% | 0.00916 | 0.87208 | 0.86208 | 强烈买入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87958 | +1.15% | 0.01000 | 0.87958 | 0.87958 | 强烈买入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88542 | +1.14% | 0.01000 | 0.88542 | 0.88542 | 强烈买入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89000 | +1.04% | 0.00917 | 0.89000 | 0.88000 | 强烈买入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89063 | +0.92% | 0.00813 | 0.89063 | 0.88125 | 强烈买入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88438 | +0.78% | 0.00688 | 0.88438 | 0.87500 | 强烈买入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84188 | +1.28% | 0.01063 | 0.84188 | 0.84188 | 强烈买入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81313 | +0.85% | 0.00688 | 0.81313 | 0.80250 | 强烈买入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80063 | +1.35% | 0.01063 | 0.80063 | 0.80063 | 强烈买入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79750 | +1.35% | 0.01062 | 0.79750 | 0.79750 | 强烈买入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79938 | +0.87% | 0.00688 | 0.79938 | 0.78875 | 强烈买入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80500 | +0.94% | 0.00750 | 0.80500 | 0.79438 | 强烈买入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81063 | +1.01% | 0.00813 | 0.81063 | 0.80000 | 强烈买入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81875 | +1.08% | 0.00875 | 0.81875 | 0.80813 | 强烈买入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82438 | +1.31% | 0.01063 | 0.82438 | 0.82438 | 强烈买入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82938 | +1.30% | 0.01063 | 0.82938 | 0.82938 | 强烈买入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83943 | +0.98% | 0.00814 | 0.83943 | 0.83943 | 强烈买入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83354 | +0.84% | 0.00695 | 0.83354 | 0.83354 | 强烈买入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79348 | +0.96% | 0.00752 | 0.79348 | 0.79348 | 强烈买入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76638 | +0.91% | 0.00691 | 0.76638 | 0.76638 | 强烈买入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75460 | +0.84% | 0.00632 | 0.75460 | 0.75460 | 强烈买入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75166 | +0.85% | 0.00632 | 0.75166 | 0.75166 | 强烈买入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75342 | +0.92% | 0.00690 | 0.75342 | 0.75342 | 强烈买入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75872 | +1.00% | 0.00749 | 0.75872 | 0.75872 | 强烈买入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76403 | +1.07% | 0.00809 | 0.76403 | 0.76403 | 强烈买入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77168 | +1.14% | 0.00868 | 0.77168 | 0.77168 | 强烈买入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77699 | +1.21% | 0.00928 | 0.77699 | 0.77699 | 强烈买入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78170 | +1.20% | 0.00928 | 0.78170 | 0.78170 | 强烈买入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78704 | +1.05% | 0.00814 | 0.78704 | 0.78704 | 强烈买入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78097 | +0.89% | 0.00692 | 0.78097 | 0.78097 | 强烈买入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73969 | +1.03% | 0.00752 | 0.73969 | 0.73969 | 强烈买入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71176 | +0.98% | 0.00690 | 0.71176 | 0.71176 | 强烈买入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69962 | +0.91% | 0.00629 | 0.69962 | 0.69962 | 强烈买入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69659 | +0.91% | 0.00629 | 0.69659 | 0.69659 | 强烈买入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69841 | +1.00% | 0.00690 | 0.69841 | 0.69841 | 强烈买入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70387 | +1.08% | 0.00750 | 0.70387 | 0.70387 | 强烈买入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70934 | +1.16% | 0.00812 | 0.70934 | 0.70934 | 强烈买入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71723 | +1.23% | 0.00872 | 0.71723 | 0.71723 | 强烈买入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72269 | +1.31% | 0.00933 | 0.72269 | 0.72269 | 强烈买入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72755 | +1.30% | 0.00933 | 0.72755 | 0.72755 | 强烈买入 |