List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AD0Z2025 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)	2026-01-05	0.83391	−0.82%	−0.00687	0.83391	0.83391	卖出
AD0F2026 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)	2026-02-03	0.81125	+0.72%	+0.00583	0.81125	0.81125	卖出
AD0G2026 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)	2026-03-03	0.79625	+0.74%	+0.00583	0.79625	0.79625	卖出
AD0H2026 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)	2026-04-02	0.76000	+0.72%	+0.00542	0.76000	0.76000	卖出
AD0J2026 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)	2026-05-04	0.73250	+0.75%	+0.00542	0.73250	0.73250	卖出
AD0K2026 Mont Belvieu Normal Butane (OPIS) Futures (May 2026)	2026-06-02	0.72458	+0.69%	+0.00500	0.72458	0.72458	卖出
AD0M2026 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)	2026-07-02	0.72500	+0.75%	+0.00542	0.72500	0.72500	卖出
AD0N2026 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)	2026-08-04	0.72167	−0.97%	−0.00708	0.72167	0.72167	强烈卖出
AD0Q2026 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)	2026-09-02	0.73167	+0.75%	+0.00542	0.73167	0.73167	卖出
AD0U2026 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)	2026-10-02	0.73750	−1.01%	−0.00750	0.73750	0.73750	强烈卖出
AD0V2026 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)	2026-11-03	0.75458	+0.72%	+0.00541	0.75458	0.75458	卖出
AD0X2026 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)	2026-12-02	0.76333	+0.71%	+0.00541	0.76333	0.76333	卖出
AD0Z2026 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)	2027-01-05	0.76958	+0.71%	+0.00541	0.76958	0.76958	卖出
AD0F2027 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)	2027-02-02	0.77208	+0.71%	+0.00541	0.77208	0.77208	卖出
AD0G2027 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)	2027-03-02	0.76167	+0.72%	+0.00542	0.76167	0.76167	卖出
AD0H2027 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)	2027-04-02	0.72458	+0.81%	+0.00583	0.72458	0.72458	卖出
AD0J2027 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)	2027-05-04	0.69417	+0.91%	+0.00625	0.69417	0.69417	卖出
AD0K2027 Mont Belvieu Normal Butane (OPIS) Futures (May 2027)	2027-06-02	0.68375	+0.99%	+0.00667	0.68375	0.68375	卖出
AD0M2027 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)	2027-07-02	0.68042	+0.99%	+0.00667	0.68042	0.68042	卖出
AD0N2027 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)	2027-08-03	0.68125	+0.99%	+0.00667	0.68125	0.68125	卖出
AD0Q2027 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)	2027-09-02	0.68708	+0.98%	+0.00666	0.68708	0.68708	卖出
AD0U2027 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)	2027-10-04	0.69667	+1.03%	+0.00709	0.69667	0.69667	卖出
AD0V2027 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)	2027-11-02	0.70667	+0.95%	+0.00667	0.70667	0.70667	卖出
AD0X2027 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)	2027-12-02	0.71542	+0.94%	+0.00667	0.71542	0.71542	卖出
AD0Z2027 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)	2028-01-04	0.72000	+0.82%	+0.00583	0.72000	0.72000	卖出
AD0F2028 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)	2028-02-02	0.72500	+0.17%	+0.00125	0.72500	0.72500	卖出
AD0G2028 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)	2028-03-02	0.71500	−1.21%	−0.00875	0.71500	0.71500	卖出
AD0H2028 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)	2028-04-04	0.67875	−3.04%	−0.02125	0.67875	0.67875	强烈卖出
AD0J2028 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)	2028-05-02	0.65875	−2.59%	−0.01750	0.65875	0.65875	强烈卖出
AD0K2028 Mont Belvieu Normal Butane (OPIS) Futures (May 2028)	2028-06-02	0.65125	−1.88%	−0.01250	0.65125	0.65125	卖出
AD0M2028 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)	2028-07-05	0.65125	−1.51%	−0.01000	0.65125	0.65125	卖出
AD0N2028 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)	2028-08-02	0.66125	+0.95%	+0.00625	0.66125	0.66125	卖出
AD0Q2028 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)	2028-09-05	0.66750	+0.95%	+0.00625	0.66750	0.66750	卖出
AD0U2028 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)	2028-10-03	0.67500	+0.93%	+0.00625	0.67500	0.67500	卖出
AD0V2028 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)	2028-11-02	0.68250	+0.92%	+0.00625	0.68250	0.68250	卖出
AD0X2028 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)	2028-12-04	0.69000	+0.91%	+0.00625	0.69000	0.69000	卖出
AD0Z2028 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)	2029-01-03	0.69500	+0.91%	+0.00625	0.69500	0.69500	卖出
AD0F2029 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)	2029-02-02	0.70923	+0.97%	+0.00681	0.70923	0.70923	卖出
AD0G2029 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)	2029-03-02	0.70096	+0.97%	+0.00672	0.70096	0.70096	卖出
AD0H2029 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)	2029-04-03	0.66510	+0.97%	+0.00638	0.66510	0.66510	卖出
AD0J2029 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)	2029-05-02	0.63826	+0.97%	+0.00612	0.63826	0.63826	卖出
AD0K2029 Mont Belvieu Normal Butane (OPIS) Futures (May 2029)	2029-06-04	0.62858	+0.97%	+0.00603	0.62858	0.62858	卖出
AD0M2029 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)	2029-07-03	0.62634	+0.97%	+0.00601	0.62634	0.62634	卖出
AD0N2029 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)	2029-08-02	0.62744	+0.97%	+0.00603	0.62744	0.62744	卖出
AD0Q2029 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)	2029-09-05	0.63202	+0.97%	+0.00607	0.63202	0.63202	卖出
AD0U2029 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)	2029-10-02	0.63784	+0.97%	+0.00613	0.63784	0.63784	卖出
AD0V2029 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)	2029-11-02	0.64472	+0.97%	+0.00619	0.64472	0.64472	卖出
AD0X2029 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)	2029-12-04	0.64981	+0.97%	+0.00623	0.64981	0.64981	卖出
AD0Z2029 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)	2030-01-03	0.65469	+0.97%	+0.00628	0.65469	0.65469	卖出

Mont Belvieu Normal Butane (OPIS) Futures (May 2025)

List of individual contracts