开始
Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)

Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.83593+0.24%+0.002020.835930.83593
卖出
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.81375+0.31%+0.002500.813750.81375
卖出
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.79625+0.74%+0.005830.796250.79625
卖出
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.76000+0.72%+0.005420.760000.76000
卖出
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.73250+0.75%+0.005420.732500.73250
卖出
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.72458+0.69%+0.005000.724580.72458
卖出
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.72500+0.75%+0.005420.725000.72500
卖出
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.72667+0.69%+0.005000.726670.72667
卖出
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.73167+0.75%+0.005420.731670.73167
卖出
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.74292+0.73%+0.005420.742920.74292
卖出
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.75458+0.72%+0.005410.754580.75458
卖出
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.76333+0.71%+0.005410.763330.76333
卖出
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.76958+0.71%+0.005410.769580.76958
卖出
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.77208+0.71%+0.005410.772080.77208
卖出
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.76167+0.72%+0.005420.761670.76167
卖出
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.72458+0.81%+0.005830.724580.72458
卖出
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.69417+0.91%+0.006250.694170.69417
卖出
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.68375+0.99%+0.006670.683750.68375
卖出
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.68042+0.99%+0.006670.680420.68042
卖出
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.68125+0.99%+0.006670.681250.68125
卖出
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.68708+0.98%+0.006660.687080.68708
卖出
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.69667+1.03%+0.007090.696670.69667
卖出
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.70667+0.95%+0.006670.706670.70667
卖出
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.71542+0.94%+0.006670.715420.71542
卖出
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.72000+0.82%+0.005830.720000.72000
卖出
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.72500+0.17%+0.001250.725000.72500
卖出
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.71500−1.21%−0.008750.715000.71500
卖出
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.67875−3.04%−0.021250.678750.67875
强烈卖出
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.65875−2.59%−0.017500.658750.65875
强烈卖出
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.65125−1.88%−0.012500.651250.65125
卖出
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.65125−1.51%−0.010000.651250.65125
卖出
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.65125−1.51%−0.010000.651250.65125
卖出
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.65750−1.50%−0.010000.657500.65750
卖出
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.66500−1.48%−0.010000.665000.66500
卖出
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.67250−1.47%−0.010000.672500.67250
卖出
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.68000−1.45%−0.010000.680000.68000
卖出
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.68500−1.44%−0.010000.685000.68500
卖出
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020.69755−1.65%−0.011680.697550.69755
卖出
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020.68941−1.65%−0.011550.689410.68941
卖出
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030.65414−1.65%−0.010960.654140.65414
卖出
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020.62774−1.65%−0.010520.627740.62774
卖出
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040.61822−1.65%−0.010360.618220.61822
卖出
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030.61602−1.65%−0.010320.616020.61602
卖出
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020.61710−1.65%−0.010340.617100.61710
卖出
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050.62161−1.65%−0.010410.621610.62161
卖出
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020.62733−1.65%−0.010510.627330.62733
卖出
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020.63410−1.65%−0.010620.634100.63410
卖出
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040.63910−1.65%−0.010710.639100.63910
卖出
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030.64390−1.65%−0.010790.643900.64390
卖出