Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88333 | +4.18% | +0.03541 | 0.88333 | 0.88333 | 强烈买入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88750 | +4.11% | +0.03500 | 0.88750 | 0.88750 | 买入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89542 | +3.77% | +0.03250 | 0.89542 | 0.89542 | 买入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89625 | +3.71% | +0.03208 | 0.89625 | 0.89625 | 买入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89375 | +3.67% | +0.03167 | 0.89375 | 0.89375 | 买入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88500 | +3.56% | +0.03042 | 0.88500 | 0.88500 | 买入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84333 | +3.53% | +0.02875 | 0.84333 | 0.84333 | 买入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81333 | +2.47% | +0.01958 | 0.81333 | 0.81333 | 买入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79958 | +2.46% | +0.01916 | 0.79958 | 0.79958 | 买入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79417 | +2.36% | +0.01834 | 0.79417 | 0.79417 | 强烈买入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79250 | +2.26% | +0.01750 | 0.79250 | 0.79250 | 买入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79750 | +2.19% | +0.01708 | 0.79750 | 0.79750 | 强烈买入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80875 | +2.10% | +0.01667 | 0.80875 | 0.80875 | 强烈买入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82042 | +1.97% | +0.01584 | 0.82042 | 0.82042 | 强烈买入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.83167 | +1.84% | +0.01500 | 0.83167 | 0.83167 | 强烈买入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83875 | +1.82% | +0.01500 | 0.83875 | 0.83875 | 强烈买入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83917 | +1.82% | +0.01500 | 0.83917 | 0.83917 | 强烈买入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.83167 | +1.94% | +0.01584 | 0.83167 | 0.83167 | 强烈买入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79667 | +2.08% | +0.01625 | 0.79667 | 0.79667 | 强烈买入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77000 | +2.27% | +0.01708 | 0.77000 | 0.77000 | 强烈买入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75667 | +2.31% | +0.01709 | 0.75667 | 0.75667 | 强烈买入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75250 | +2.32% | +0.01708 | 0.75250 | 0.75250 | 买入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75417 | +2.38% | +0.01750 | 0.75417 | 0.75417 | 强烈买入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75833 | +2.36% | +0.01750 | 0.75833 | 0.75833 | 强烈买入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76458 | +2.34% | +0.01750 | 0.76458 | 0.76458 | 强烈买入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.77125 | +2.32% | +0.01750 | 0.77125 | 0.77125 | 强烈买入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77750 | +2.36% | +0.01792 | 0.77750 | 0.77750 | 强烈买入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.78208 | +2.40% | +0.01833 | 0.78208 | 0.78208 | 强烈买入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80268 | +2.31% | +0.01812 | 0.80268 | 0.80268 | 强烈买入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79377 | +2.31% | +0.01791 | 0.79377 | 0.79377 | 强烈买入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75518 | +2.31% | +0.01705 | 0.75518 | 0.75518 | 强烈买入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72682 | +2.31% | +0.01641 | 0.72682 | 0.72682 | 强烈买入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71661 | +2.31% | +0.01618 | 0.71661 | 0.71661 | 强烈买入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71421 | +2.31% | +0.01613 | 0.71421 | 0.71421 | 强烈买入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71539 | +2.31% | +0.01615 | 0.71539 | 0.71539 | 强烈买入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.72022 | +2.31% | +0.01626 | 0.72022 | 0.72022 | 强烈买入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72636 | +2.31% | +0.01639 | 0.72636 | 0.72636 | 强烈买入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73368 | +2.31% | +0.01656 | 0.73368 | 0.73368 | 强烈买入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73903 | +2.31% | +0.01668 | 0.73903 | 0.73903 | 强烈买入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74418 | +2.31% | +0.01680 | 0.74418 | 0.74418 | 强烈买入 |