合约

Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AGEM2024^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)}	2024-07-02	2.3795	+0.40%	0.0094	2.3795	2.3795	买入
AGEN2024^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)}	2024-08-02	2.4458	+0.54%	0.0131	2.4458	2.4458	买入
AGEQ2024^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)}	2024-09-04	2.4549	+0.54%	0.0133	2.4549	2.4549	强烈买入
AGEU2024^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)}	2024-10-02	2.4613	+0.64%	0.0157	2.4613	2.4613	强烈买入
AGEV2024^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)}	2024-11-04	2.4388	+0.62%	0.0151	2.4388	2.4388	买入
AGEX2024^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)}	2024-12-03	2.4004	+0.66%	0.0158	2.4004	2.4004	强烈买入
AGEZ2024^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)}	2025-01-03	2.3660	+0.60%	0.0140	2.3660	2.3660	强烈买入
AGEF2025^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)}	2025-02-04	2.3881	+0.54%	0.0129	2.3881	2.3881	买入
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.3873	+0.53%	0.0127	2.3873	2.3873	买入
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.3766	+0.52%	0.0124	2.3766	2.3766	买入
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.3681	+0.49%	0.0116	2.3681	2.3681	买入
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.3580	+0.43%	0.0102	2.3580	2.3580	买入
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.3561	+0.40%	0.0095	2.3561	2.3561	买入
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.3504	+0.37%	0.0087	2.3504	2.3504	买入
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.3448	+0.34%	0.0079	2.3448	2.3448	买入
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.3378	+0.32%	0.0075	2.3378	2.3378	买入
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.3211	+0.29%	0.0068	2.3211	2.3211	买入
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.2916	+0.28%	0.0063	2.2916	2.2916	买入
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.2749	+0.25%	0.0056	2.2749	2.2749	买入
AGEF2026^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)}	2026-02-03	2.2268	+0.23%	0.0050	2.2268	2.2268	买入
AGEG2026^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)}	2026-03-03	2.2177	+0.20%	0.0045	2.2177	2.2177	买入
AGEH2026^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)}	2026-04-02	2.2002	+0.20%	0.0043	2.2002	2.2002	买入
AGEJ2026^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)}	2026-05-04	2.2184	+0.19%	0.0042	2.2184	2.2184	买入
AGEK2026^{Gulf Coast Jet Fuel (Platts) Futures (May 2026)}	2026-06-02	2.2169	+0.18%	0.0040	2.2169	2.2169	买入
AGEM2026^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)}	2026-07-02	2.2109	+0.18%	0.0039	2.2109	2.2109	买入
AGEN2026^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)}	2026-08-04	2.2180	+0.17%	0.0037	2.2180	2.2180	买入
AGEQ2026^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)}	2026-09-02	2.2151	+0.16%	0.0036	2.2151	2.2151	买入
AGEU2026^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)}	2026-10-02	2.2149	+0.15%	0.0034	2.2149	2.2149	买入
AGEV2026^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)}	2026-11-03	2.1701	+0.15%	0.0033	2.1701	2.1701	买入
AGEX2026^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)}	2026-12-02	2.1409	+0.15%	0.0031	2.1409	2.1409	买入
AGEZ2026^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)}	2027-01-05	2.1563	+0.14%	0.0031	2.1563	2.1563	买入
AGEF2027^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)}	2027-02-02	2.1110	+0.15%	0.0031	2.1110	2.1110	买入
AGEG2027^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)}	2027-03-02	2.1065	+0.15%	0.0031	2.1065	2.1065	买入
AGEH2027^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)}	2027-04-02	2.0936	+0.15%	0.0031	2.0936	2.0936	买入
AGEJ2027^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)}	2027-05-04	2.1136	+0.15%	0.0031	2.1136	2.1136	买入
AGEK2027^{Gulf Coast Jet Fuel (Platts) Futures (May 2027)}	2027-06-02	2.1101	+0.15%	0.0031	2.1101	2.1101	买入