合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 805.000 | +1.90% | +15.000 | 805.000 | 805.000 | 强烈买入 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 698.000 | +1.16% | +8.000 | 698.000 | 698.000 | 强烈买入 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 633.000 | +0.64% | +4.000 | 633.000 | 633.000 | 买入 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 606.000 | +0.66% | +4.000 | 606.000 | 606.000 | 买入 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 610.000 | +0.16% | +1.000 | 610.000 | 610.000 | 买入 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 620.000 | +0.16% | +1.000 | 620.000 | 620.000 | 买入 |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 634.000 | 0.00% | 0.000 | 634.000 | 634.000 | 买入 |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 634.000 | 0.00% | 0.000 | 634.000 | 634.000 | 买入 |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 634.000 | 0.00% | 0.000 | 634.000 | 634.000 | 买入 |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 628.000 | 0.00% | 0.000 | 628.000 | 628.000 | 买入 |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 628.000 | +0.16% | +1.000 | 628.000 | 628.000 | 强烈买入 |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 628.000 | +0.16% | +1.000 | 628.000 | 628.000 | 强烈买入 |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 611.000 | 0.00% | 0.000 | 611.000 | 611.000 | 买入 |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 610.000 | 0.00% | 0.000 | 610.000 | 610.000 | 强烈买入 |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 610.000 | 0.00% | 0.000 | 610.000 | 610.000 | 强烈买入 |