Brent Last Day Financial Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 76.76 | −0.14% | −0.11 | 77.08 | 76.51 | 买入 |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 75.67 | −0.29% | −0.22 | 76.51 | 75.16 | 中立 |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74.92 | −0.27% | −0.20 | 75.68 | 74.45 | 中立 |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74.24 | −0.27% | −0.20 | 74.94 | 73.83 | 卖出 |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73.67 | −0.27% | −0.20 | 73.96 | 73.67 | 卖出 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73.17 | −0.27% | −0.20 | 73.28 | 73.17 | 卖出 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.71 | −0.27% | −0.20 | 72.75 | 72.71 | 卖出 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.27 | −0.28% | −0.20 | 72.27 | 72.27 | 卖出 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.86 | −0.28% | −0.20 | 71.86 | 71.86 | 卖出 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.48 | −0.27% | −0.19 | 72.06 | 71.16 | 卖出 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.13 | −0.27% | −0.19 | 71.13 | 71.13 | 卖出 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.82 | −0.25% | −0.18 | 70.82 | 70.82 | 卖出 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.56 | −0.23% | −0.16 | 70.56 | 70.56 | 卖出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.33 | −0.21% | −0.15 | 70.33 | 70.33 | 卖出 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.14 | −0.20% | −0.14 | 70.14 | 70.14 | 卖出 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.97 | −0.19% | −0.13 | 69.97 | 69.97 | 卖出 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.80 | −0.19% | −0.13 | 69.80 | 69.80 | 卖出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.63 | −0.19% | −0.13 | 69.63 | 69.63 | 卖出 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | 卖出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.34 | −0.16% | −0.11 | 69.34 | 69.34 | 卖出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.21 | −0.14% | −0.10 | 69.21 | 69.21 | 卖出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.07 | −0.14% | −0.10 | 69.07 | 69.07 | 卖出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.92 | −0.14% | −0.10 | 68.92 | 68.92 | 卖出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.80 | −0.15% | −0.10 | 68.80 | 68.80 | 卖出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.69 | −0.15% | −0.10 | 68.69 | 68.69 | 卖出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.59 | −0.15% | −0.10 | 68.59 | 68.59 | 卖出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.54 | −0.13% | −0.09 | 68.54 | 68.54 | 卖出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.47 | −0.13% | −0.09 | 68.47 | 68.47 | 卖出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.38 | −0.13% | −0.09 | 68.38 | 68.38 | 卖出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.28 | −0.13% | −0.09 | 68.28 | 68.28 | 卖出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.20 | −0.13% | −0.09 | 68.20 | 68.20 | 卖出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.14 | −0.13% | −0.09 | 68.14 | 68.14 | 卖出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.09 | −0.12% | −0.08 | 68.09 | 68.09 | 卖出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.05 | −0.12% | −0.08 | 68.05 | 68.05 | 卖出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.99 | −0.12% | −0.08 | 67.99 | 67.99 | 卖出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.95 | −0.12% | −0.08 | 67.95 | 67.95 | 卖出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.91 | −0.12% | −0.08 | 67.91 | 67.91 | 卖出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.87 | −0.12% | −0.08 | 67.87 | 67.87 | 卖出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.83 | −0.12% | −0.08 | 67.83 | 67.83 | 卖出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.80 | −0.10% | −0.07 | 67.80 | 67.80 | 卖出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.78 | −0.10% | −0.07 | 67.78 | 67.78 | 卖出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.75 | −0.10% | −0.07 | 67.75 | 67.75 | 卖出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.72 | −0.10% | −0.07 | 67.72 | 67.72 | 卖出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.67 | −0.10% | −0.07 | 67.67 | 67.67 | 卖出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.64 | −0.09% | −0.06 | 67.64 | 67.64 | 卖出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.61 | −0.07% | −0.05 | 67.61 | 67.61 | 卖出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.55 | −0.07% | −0.05 | 67.55 | 67.55 | 卖出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.51 | −0.07% | −0.05 | 67.51 | 67.51 | 卖出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.48 | −0.07% | −0.05 | 67.48 | 67.48 | 卖出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.46 | −0.07% | −0.05 | 67.46 | 67.46 | 卖出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.43 | −0.07% | −0.05 | 67.43 | 67.43 | 卖出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.43 | −0.07% | −0.05 | 67.43 | 67.43 | 卖出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.41 | −0.07% | −0.05 | 67.41 | 67.41 | 卖出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.39 | −0.07% | −0.05 | 67.39 | 67.39 | 卖出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.38 | −0.07% | −0.05 | 67.38 | 67.38 | 卖出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.37 | −0.07% | −0.05 | 67.37 | 67.37 | 卖出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.36 | −0.07% | −0.05 | 67.36 | 67.36 | 卖出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.36 | −0.06% | −0.04 | 67.36 | 67.36 | 卖出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.36 | −0.06% | −0.04 | 67.36 | 67.36 | 卖出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.35 | −0.06% | −0.04 | 67.35 | 67.35 | 卖出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.34 | −0.06% | −0.04 | 67.34 | 67.34 | 卖出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.33 | −0.06% | −0.04 | 67.33 | 67.33 | 卖出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.32 | −0.06% | −0.04 | 67.32 | 67.32 | 卖出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.31 | −0.06% | −0.04 | 67.31 | 67.31 | 卖出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.30 | −0.06% | −0.04 | 67.30 | 67.30 | 卖出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.29 | −0.06% | −0.04 | 67.29 | 67.29 | 卖出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.28 | −0.06% | −0.04 | 67.28 | 67.28 | 卖出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.28 | −0.06% | −0.04 | 67.28 | 67.28 | 卖出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.26 | −0.06% | −0.04 | 67.26 | 67.26 | 卖出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.25 | −0.06% | −0.04 | 67.25 | 67.25 | 卖出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.23 | −0.06% | −0.04 | 67.23 | 67.23 | 卖出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.21 | −0.06% | −0.04 | 67.21 | 67.21 | 卖出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.19 | −0.06% | −0.04 | 67.19 | 67.19 | 卖出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.17 | −0.06% | −0.04 | 67.17 | 67.17 | 卖出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.15 | −0.06% | −0.04 | 67.15 | 67.15 | 卖出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.14 | −0.06% | −0.04 | 67.14 | 67.14 | 卖出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.13 | −0.06% | −0.04 | 67.13 | 67.13 | 卖出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.12 | −0.06% | −0.04 | 67.12 | 67.12 | 卖出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.11 | −0.06% | −0.04 | 67.11 | 67.11 | 卖出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.10 | −0.06% | −0.04 | 67.10 | 67.10 | 卖出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.09 | −0.06% | −0.04 | 67.09 | 67.09 | 卖出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.08 | −0.06% | −0.04 | 67.08 | 67.08 | 卖出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.07 | −0.06% | −0.04 | 67.07 | 67.07 | 卖出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.06 | −0.06% | −0.04 | 67.06 | 67.06 | 卖出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.05 | −0.06% | −0.04 | 67.05 | 67.05 | 卖出 |