Brent Last Day Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.02 | −1.40% | −0.95 | 67.59 | 66.91 | 卖出 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 65.35 | −1.03% | −0.68 | 66.57 | 65.04 | 强烈卖出 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65.00 | −0.94% | −0.62 | 66.10 | 64.70 | 强烈卖出 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64.80 | −0.80% | −0.52 | 65.58 | 64.52 | 卖出 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64.58 | −0.86% | −0.56 | 65.54 | 64.35 | 卖出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64.34 | −1.11% | −0.72 | 64.74 | 64.34 | 强烈卖出 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 65.02 | −1.47% | −0.97 | 65.62 | 65.02 | 强烈卖出 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.58 | −0.63% | −0.41 | 65.34 | 64.44 | 卖出 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.94 | −1.38% | −0.91 | 64.94 | 64.94 | 强烈卖出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.89 | −1.34% | −0.88 | 64.89 | 64.89 | 强烈卖出 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.55 | −0.46% | −0.30 | 64.55 | 64.32 | 卖出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.60 | −0.34% | −0.22 | 64.60 | 64.60 | 卖出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.82 | −1.22% | −0.80 | 64.82 | 64.82 | 强烈卖出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.76 | −0.12% | −0.08 | 64.99 | 64.30 | 卖出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.82 | −1.11% | −0.73 | 64.82 | 64.82 | 强烈卖出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.81 | −1.07% | −0.70 | 64.81 | 64.81 | 强烈卖出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.83 | −1.04% | −0.68 | 64.83 | 64.83 | 强烈卖出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.88 | −0.98% | −0.64 | 64.88 | 64.88 | 强烈卖出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.96 | −0.93% | −0.61 | 64.96 | 64.96 | 强烈卖出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.03 | −0.91% | −0.60 | 65.03 | 65.03 | 强烈卖出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.07 | −0.87% | −0.57 | 65.07 | 65.07 | 强烈卖出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.12 | −0.84% | −0.55 | 65.12 | 65.12 | 强烈卖出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.20 | −0.81% | −0.53 | 65.20 | 65.20 | 强烈卖出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.27 | −0.79% | −0.52 | 65.27 | 65.27 | 强烈卖出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.37 | −0.74% | −0.49 | 65.37 | 65.37 | 强烈卖出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.31 | −0.26% | −0.17 | 65.52 | 65.24 | 强烈卖出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.54 | −0.67% | −0.44 | 65.54 | 65.54 | 强烈卖出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.62 | −0.64% | −0.42 | 65.62 | 65.62 | 强烈卖出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.75 | −0.60% | −0.40 | 65.75 | 65.75 | 强烈卖出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.88 | −0.56% | −0.37 | 65.88 | 65.88 | 强烈卖出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.02 | −0.50% | −0.33 | 66.02 | 66.02 | 强烈卖出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.20 | +0.11% | +0.07 | 66.20 | 65.92 | 强烈卖出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.16 | −0.50% | −0.33 | 66.16 | 66.16 | 强烈卖出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.22 | −0.48% | −0.32 | 66.22 | 66.22 | 强烈卖出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.30 | −0.47% | −0.31 | 66.30 | 66.30 | 强烈卖出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.38 | −0.43% | −0.29 | 66.38 | 66.38 | 强烈卖出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.49 | −0.40% | −0.27 | 66.49 | 66.49 | 强烈卖出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.49 | −0.15% | −0.10 | 66.50 | 66.49 | 卖出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.66 | −0.37% | −0.25 | 66.66 | 66.66 | 强烈卖出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.74 | −0.37% | −0.25 | 66.74 | 66.74 | 强烈卖出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.88 | −0.36% | −0.24 | 66.88 | 66.88 | 强烈卖出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.00 | −0.34% | −0.23 | 67.00 | 67.00 | 强烈卖出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.11 | −0.33% | −0.22 | 67.11 | 67.11 | 强烈卖出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.22 | −0.30% | −0.20 | 67.22 | 67.22 | 卖出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.28 | −0.28% | −0.19 | 67.28 | 67.28 | 卖出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.34 | −0.27% | −0.18 | 67.34 | 67.34 | 卖出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | 卖出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.49 | −0.24% | −0.16 | 67.49 | 67.49 | 卖出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.54 | −0.22% | −0.15 | 67.54 | 67.54 | 卖出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.60 | −0.21% | −0.14 | 67.60 | 67.60 | 卖出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.64 | −0.21% | −0.14 | 67.64 | 67.64 | 卖出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.70 | −0.19% | −0.13 | 67.70 | 67.70 | 卖出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.77 | −0.18% | −0.12 | 67.77 | 67.77 | 卖出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.82 | −0.18% | −0.12 | 67.82 | 67.82 | 中立 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.87 | −0.18% | −0.12 | 67.87 | 67.87 | 中立 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.97 | −0.16% | −0.11 | 67.97 | 67.97 | 中立 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 中立 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.06 | −0.15% | −0.10 | 68.06 | 68.06 | 中立 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.11 | −0.15% | −0.10 | 68.11 | 68.11 | 中立 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.17 | −0.13% | −0.09 | 68.17 | 68.17 | 买入 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.25 | −0.12% | −0.08 | 68.25 | 68.25 | 买入 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.32 | −0.10% | −0.07 | 68.32 | 68.32 | 买入 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.34 | −0.10% | −0.07 | 68.34 | 68.34 | 买入 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.36 | −0.10% | −0.07 | 68.36 | 68.36 | 买入 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.38 | −0.09% | −0.06 | 68.38 | 68.38 | 买入 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.42 | −0.07% | −0.05 | 68.42 | 68.42 | 买入 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.46 | −0.06% | −0.04 | 68.46 | 68.46 | 买入 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.50 | −0.04% | −0.03 | 68.50 | 68.50 | 买入 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.51 | −0.04% | −0.03 | 68.51 | 68.51 | 买入 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.52 | −0.04% | −0.03 | 68.52 | 68.52 | 买入 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.53 | −0.03% | −0.02 | 68.53 | 68.53 | 买入 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.57 | −0.01% | −0.01 | 68.57 | 68.57 | 买入 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.61 | 0.00% | 0.00 | 68.61 | 68.61 | 买入 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.65 | +0.01% | +0.01 | 68.65 | 68.65 | 买入 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.66 | +0.01% | +0.01 | 68.66 | 68.66 | 买入 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 买入 |