可可期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 8,635 | +1.68% | 143 | 8,635 | 8,635 | 买入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 8,199 | +1.61% | 130 | 8,199 | 8,199 | 买入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 7,746 | +1.24% | 95 | 7,746 | 7,746 | 买入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7,212 | +1.02% | 73 | 7,212 | 7,212 | 买入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6,500 | +0.85% | 55 | 6,500 | 6,500 | 买入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5,988 | +0.86% | 51 | 5,988 | 5,988 | 买入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5,728 | +0.79% | 45 | 5,728 | 5,728 | 买入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5,530 | +0.73% | 40 | 5,530 | 5,530 | 买入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5,337 | +0.36% | 19 | 5,337 | 5,337 | 买入 |