可可期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 7848 | −0.91% | −72 | 7848 | 7848 | 卖出 |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 6721 | −0.03% | −2 | 6721 | 6721 | 卖出 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 6119 | +0.92% | 56 | 6119 | 6119 | 卖出 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 5960 | +0.83% | 49 | 5960 | 5960 | 卖出 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 5867 | +0.81% | 47 | 5867 | 5867 | 中立 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 5785 | +0.71% | 41 | 5785 | 5785 | 卖出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5682 | +0.67% | 38 | 5682 | 5682 | 卖出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5559 | +0.63% | 35 | 5559 | 5559 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5493 | +0.49% | 27 | 5493 | 5493 | 卖出 |