可可期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 11,372 | −1.91% | −221 | 11,372 | 11,372 | 买入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 11,219 | −1.68% | −192 | 11,219 | 11,219 | 买入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10,872 | −1.77% | −196 | 10,872 | 10,872 | 买入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 10,391 | −1.80% | −191 | 10,391 | 10,391 | 买入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9,604 | −2.04% | −200 | 9,604 | 9,604 | 买入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8,873 | −1.99% | −180 | 8,873 | 8,873 | 买入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8,489 | −1.78% | −154 | 8,489 | 8,489 | 买入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 8,194 | −1.86% | −155 | 8,194 | 8,194 | 买入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7,957 | −1.91% | −155 | 7,957 | 7,957 | 买入 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7,580 | −1.90% | −147 | 7,580 | 7,580 | 卖出 |