Cocoa Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,925 | −1.75% | −123 | 6,925 | 6,925 | 卖出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,956 | −1.54% | −109 | 6,956 | 6,956 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,944 | −1.42% | −100 | 6,944 | 6,944 | 卖出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,916 | −1.38% | −97 | 6,916 | 6,916 | 卖出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,861 | −1.32% | −92 | 6,861 | 6,861 | 卖出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,727 | −1.26% | −86 | 6,727 | 6,727 | 卖出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,644 | −1.25% | −84 | 6,644 | 6,644 | 卖出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,581 | −1.32% | −88 | 6,581 | 6,581 | 卖出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,529 | −1.34% | −89 | 6,529 | 6,529 | 卖出 |