Cocoa Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 9,068 | −1.82% | −168 | 9,068 | 9,068 | 买入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 8,675 | −1.79% | −158 | 8,675 | 8,675 | 买入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 8,251 | −1.61% | −135 | 8,251 | 8,251 | 买入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7,771 | −1.20% | −94 | 7,771 | 7,771 | 买入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 7,096 | −0.84% | −60 | 7,096 | 7,096 | 买入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 6,561 | −0.56% | −37 | 6,561 | 6,561 | 买入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 6,324 | −0.09% | −6 | 6,324 | 6,324 | 买入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 6,137 | +0.03% | 2 | 6,137 | 6,137 | 买入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5,964 | +0.30% | 18 | 5,964 | 5,964 | 买入 |