合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 5,809 | −1.53% | −90 | 5,809 | 5,809 | 卖出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5,844 | −2.01% | −120 | 5,844 | 5,844 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5,852 | −2.07% | −124 | 5,852 | 5,852 | 卖出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 5,873 | −1.95% | −117 | 5,873 | 5,873 | 卖出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5,875 | −1.81% | −108 | 5,875 | 5,875 | 卖出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5,852 | −1.55% | −92 | 5,852 | 5,852 | 卖出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,842 | −1.42% | −84 | 5,842 | 5,842 | 卖出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,837 | −1.40% | −83 | 5,837 | 5,837 | 卖出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,835 | −1.39% | −82 | 5,835 | 5,835 | 强烈卖出 |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,830 | −1.35% | −80 | 5,830 | 5,830 | 中立 |