合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 5,895 | −1.60% | −96 | 5,895 | 5,895 | 卖出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5,962 | −1.23% | −74 | 5,962 | 5,962 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5,972 | −1.06% | −64 | 5,972 | 5,972 | 卖出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,000 | −0.81% | −49 | 6,000 | 6,000 | 卖出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,005 | −0.73% | −44 | 6,005 | 6,005 | 卖出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5,982 | −0.68% | −41 | 5,982 | 5,982 | 卖出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,972 | −0.60% | −36 | 5,972 | 5,972 | 卖出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,966 | −0.55% | −33 | 5,966 | 5,966 | 卖出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,963 | −0.53% | −32 | 5,963 | 5,963 | 卖出 |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,955 | −0.52% | −31 | 5,955 | 5,955 | 买入 |