Cocoa Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 11,210 | −1.47% | −167 | 11,210 | 11,210 | 中立 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10,678 | −1.41% | −153 | 10,678 | 10,678 | 买入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10,158 | −1.45% | −149 | 10,158 | 10,158 | 买入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 9,615 | −1.73% | −169 | 9,615 | 9,615 | 买入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 8,960 | −1.87% | −171 | 8,960 | 8,960 | 买入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8,318 | −1.95% | −165 | 8,318 | 8,318 | 中立 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8,004 | −1.91% | −156 | 8,004 | 8,004 | 中立 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7,791 | −1.93% | −153 | 7,791 | 7,791 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7,637 | −1.96% | −153 | 7,637 | 7,637 | 中立 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7,539 | −1.99% | −153 | 7,539 | 7,539 | — |