可可期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,385 | +0.19% | +14 | 7,385 | 7,385 | 强烈卖出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,319 | +0.38% | +28 | 7,319 | 7,319 | 强烈卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,253 | +0.44% | +32 | 7,253 | 7,253 | 卖出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,171 | +0.46% | +33 | 7,171 | 7,171 | 卖出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,061 | +0.38% | +27 | 7,061 | 7,061 | 卖出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,888 | +0.29% | +20 | 6,888 | 6,888 | 强烈卖出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,782 | +0.15% | +10 | 6,782 | 6,782 | 强烈卖出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,708 | +0.03% | +2 | 6,708 | 6,708 | 强烈卖出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,650 | 0.00% | 0 | 6,650 | 6,650 | 卖出 |