合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 5,991 | +3.13% | +182 | 5,991 | 5,991 | 卖出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,036 | +3.29% | +192 | 6,036 | 6,036 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,036 | +3.14% | +184 | 6,036 | 6,036 | 卖出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,049 | +3.00% | +176 | 6,049 | 6,049 | 卖出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,049 | +2.96% | +174 | 6,049 | 6,049 | 卖出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,023 | +2.92% | +171 | 6,023 | 6,023 | 卖出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,008 | +2.84% | +166 | 6,008 | 6,008 | 卖出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,999 | +2.78% | +162 | 5,999 | 5,999 | 卖出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,995 | +2.74% | +160 | 5,995 | 5,995 | 卖出 |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,986 | +2.68% | +156 | 5,986 | 5,986 | 强烈买入 |